(GRBK) Green Brick ForceIndex charts technical analysis
(GRBK) Green Brick ForceIndex charts technical analysis ForceIndex analysis of Green Brick | Buy/Sell Green Brick
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 232023
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 70.19 | 73.17 | 73.74 | 69.98 | 0.256 Mn |
| 06 Mon Oct 2025 | 74.31 | 77.41 | 77.51 | 74.00 | 0.134 Mn |
| 03 Fri Oct 2025 | 77.37 | 76.55 | 77.93 | 76.55 | 0.273 Mn |
| 02 Thu Oct 2025 | 76.32 | 76.02 | 76.72 | 75.12 | 0.146 Mn |
| 01 Wed Oct 2025 | 76.26 | 72.86 | 76.38 | 72.86 | 0.335 Mn |
| 30 Tue Sep 2025 | 73.86 | 73.31 | 74.09 | 72.80 | 0.239 Mn |
| 29 Mon Sep 2025 | 73.40 | 72.36 | 73.45 | 72.22 | 0.238 Mn |
| 26 Fri Sep 2025 | 72.25 | 70.75 | 72.54 | 70.60 | 0.253 Mn |
| 25 Thu Sep 2025 | 70.51 | 70.04 | 71.29 | 69.66 | 0.244 Mn |
| 24 Wed Sep 2025 | 70.52 | 69.58 | 71.25 | 69.54 | 0.175 Mn |
Indicators analysis of Green Brick (GRBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.56 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.