(GRBK) Green Brick ForceIndex charts technical analysis
(GRBK) Green Brick ForceIndex charts technical analysis ForceIndex analysis of Green Brick | Buy/Sell Green Brick
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 241610
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 71.04 | 67.87 | 71.75 | 67.19 | 0.335 Mn |
| 21 Thu Aug 2025 | 67.05 | 66.53 | 67.27 | 65.93 | 0.18 Mn |
| 20 Wed Aug 2025 | 67.35 | 68.99 | 69.73 | 67.17 | 0.223 Mn |
| 19 Tue Aug 2025 | 69.18 | 69.59 | 70.45 | 68.94 | 0.198 Mn |
| 18 Mon Aug 2025 | 68.81 | 69.45 | 69.75 | 68.56 | 0.172 Mn |
| 15 Fri Aug 2025 | 69.23 | 71.13 | 71.49 | 68.80 | 0.279 Mn |
| 14 Thu Aug 2025 | 70.34 | 69.48 | 70.37 | 69.01 | 0.297 Mn |
| 13 Wed Aug 2025 | 70.96 | 67.74 | 71.58 | 67.54 | 0.356 Mn |
| 12 Tue Aug 2025 | 67.13 | 65.64 | 67.40 | 64.72 | 0.266 Mn |
| 11 Mon Aug 2025 | 64.94 | 65.17 | 65.75 | 63.46 | 0.248 Mn |
Indicators analysis of Green Brick (GRBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.