(GRBK) Green Brick MACD charts technical analysis
(GRBK) Green Brick MACD charts technical analysis MACD analysis of Green Brick | Buy/Sell Green Brick
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 488666
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 59.41 | 60.67 | 60.67 | 59.14 | 0.316 Mn |
| 11 Tue Mar 2025 | 60.44 | 61.35 | 61.65 | 59.95 | 0.321 Mn |
| 10 Mon Mar 2025 | 61.22 | 61.71 | 63.70 | 61.22 | 0.396 Mn |
| 07 Fri Mar 2025 | 61.90 | 62.15 | 62.49 | 60.82 | 0.364 Mn |
| 06 Thu Mar 2025 | 62.15 | 60.51 | 62.72 | 60.25 | 0.363 Mn |
| 05 Wed Mar 2025 | 60.51 | 59.28 | 60.54 | 59.17 | 0.308 Mn |
| 04 Tue Mar 2025 | 59.23 | 58.05 | 60.23 | 57.80 | 0.54 Mn |
| 03 Mon Mar 2025 | 58.61 | 60.01 | 60.45 | 58.49 | 0.471 Mn |
| 28 Fri Feb 2025 | 59.73 | 60.95 | 61.22 | 58.45 | 0.743 Mn |
| 27 Thu Feb 2025 | 61.20 | 63.72 | 65.13 | 61.09 | 0.914 Mn |
Indicators analysis of Green Brick (GRBK)
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD charts
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.