(GSBC) Great Southern ForceIndex charts technical analysis
(GSBC) Great Southern ForceIndex charts technical analysis ForceIndex analysis of Great Southern | Buy/Sell Great Southern
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 71460
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 64.01 | 65.03 | 65.03 | 63.60 | 0.032 Mn |
| 19 Fri Dec 2025 | 64.35 | 66.00 | 66.49 | 63.79 | 0.137 Mn |
| 18 Thu Dec 2025 | 66.24 | 66.07 | 66.59 | 65.77 | 0.06 Mn |
| 17 Wed Dec 2025 | 65.67 | 65.46 | 66.38 | 65.08 | 0.086 Mn |
| 16 Tue Dec 2025 | 65.55 | 65.77 | 66.46 | 65.39 | 0.084 Mn |
| 15 Mon Dec 2025 | 65.88 | 65.66 | 66.27 | 65.25 | 0.086 Mn |
| 12 Fri Dec 2025 | 65.33 | 64.96 | 65.47 | 64.59 | 0.067 Mn |
| 11 Thu Dec 2025 | 65.02 | 64.21 | 65.29 | 64.21 | 0.056 Mn |
| 10 Wed Dec 2025 | 64.47 | 62.21 | 64.77 | 62.09 | 0.062 Mn |
| 09 Tue Dec 2025 | 62.08 | 62.23 | 63.00 | 61.83 | 0.037 Mn |
Indicators analysis of Great Southern (GSBC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.