(HAL) Halliburton Company ForceIndex charts technical analysis
(HAL) Halliburton Company ForceIndex charts technical analysis ForceIndex analysis of Halliburton Company | Buy/Sell Halliburton Company
Halliburton Company trades in USA in Energy sector.
10 day averaged volume of Halliburton Company is 11920756
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 32.63 | 32.45 | 32.76 | 32.14 | 7.943 Mn |
| 08 Thu Jan 2026 | 32.18 | 30.43 | 32.30 | 30.31 | 12.785 Mn |
| 07 Wed Jan 2026 | 30.38 | 31.04 | 31.12 | 30.17 | 17.1 Mn |
| 06 Tue Jan 2026 | 30.82 | 32.52 | 32.65 | 30.64 | 15.883 Mn |
| 05 Mon Jan 2026 | 31.92 | 32.00 | 33.03 | 31.19 | 47.339 Mn |
| 02 Fri Jan 2026 | 29.60 | 28.34 | 29.89 | 28.21 | 7.819 Mn |
| 31 Wed Dec 2025 | 28.26 | 28.51 | 28.57 | 28.19 | 4.086 Mn |
| 29 Mon Dec 2025 | 28.15 | 27.99 | 28.24 | 27.93 | 4.424 Mn |
| 29 Mon Dec 2025 | 28.15 | 27.99 | 28.24 | 27.93 | 4.424 Mn |
| 26 Fri Dec 2025 | 27.96 | 28.05 | 28.25 | 27.81 | 3.006 Mn |
Indicators analysis of Halliburton Company (HAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.