(HBB) Hamilton Beach ForceIndex charts technical analysis
(HBB) Hamilton Beach ForceIndex charts technical analysis ForceIndex analysis of Hamilton Beach | Buy/Sell Hamilton Beach
Hamilton Beach trades in USA in Consumer Durables sector.
10 day averaged volume of Hamilton Beach is 50480
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 17.00 | 18.23 | 18.56 | 16.49 | 0.077 Mn |
| 07 Mon Apr 2025 | 17.99 | 17.73 | 18.61 | 17.23 | 0.052 Mn |
| 04 Fri Apr 2025 | 18.46 | 17.69 | 18.81 | 17.00 | 0.106 Mn |
| 03 Thu Apr 2025 | 18.18 | 19.36 | 19.36 | 17.87 | 0.098 Mn |
| 02 Wed Apr 2025 | 19.96 | 19.44 | 20.35 | 19.29 | 0.031 Mn |
| 01 Tue Apr 2025 | 19.86 | 19.17 | 20.60 | 19.16 | 0.039 Mn |
| 31 Mon Mar 2025 | 19.43 | 19.25 | 19.81 | 18.67 | 0.025 Mn |
| 28 Fri Mar 2025 | 19.46 | 19.51 | 20.11 | 19.18 | 0.028 Mn |
| 26 Wed Mar 2025 | 19.79 | 19.00 | 20.09 | 18.98 | 0.05 Mn |
| 24 Mon Mar 2025 | 19.98 | 19.69 | 20.09 | 19.61 | 0.018 Mn |
Indicators analysis of Hamilton Beach (HBB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.