(HBIO) Harvard Bioscience BollingerBands charts technical analysis
(HBIO) Harvard Bioscience BollingerBands charts technical analysis BollingerBands analysis of Harvard Bioscience | Buy/Sell Harvard Bioscience
Harvard Bioscience trades in USA in Capital Goods sector.
10 day averaged volume of Harvard Bioscience is 1097660
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 0.46 | 0.50 | 0.52 | 0.45 | 5.263 Mn |
| 26 Thu Jun 2025 | 0.51 | 0.49 | 0.53 | 0.49 | 0.719 Mn |
| 25 Wed Jun 2025 | 0.49 | 0.52 | 0.55 | 0.48 | 1.136 Mn |
| 24 Tue Jun 2025 | 0.53 | 0.51 | 0.53 | 0.47 | 1.068 Mn |
| 23 Mon Jun 2025 | 0.51 | 0.53 | 0.55 | 0.49 | 0.883 Mn |
| 20 Fri Jun 2025 | 0.53 | 0.50 | 0.58 | 0.48 | 1.941 Mn |
| 18 Wed Jun 2025 | 0.49 | 0.48 | 0.50 | 0.46 | 0.842 Mn |
| 17 Tue Jun 2025 | 0.49 | 0.51 | 0.52 | 0.49 | 0.595 Mn |
| 13 Fri Jun 2025 | 0.51 | 0.51 | 0.53 | 0.50 | 0.674 Mn |
| 12 Thu Jun 2025 | 0.52 | 0.57 | 0.57 | 0.50 | 1.459 Mn |
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harvard Bioscience in short term and the buy signal is strong.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harvard Bioscience in short term and the buy signal is strong.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.