(HBIO) Harvard Bioscience ForceIndex charts technical analysis
(HBIO) Harvard Bioscience ForceIndex charts technical analysis ForceIndex analysis of Harvard Bioscience | Buy/Sell Harvard Bioscience
Harvard Bioscience trades in USA in Capital Goods sector.
10 day averaged volume of Harvard Bioscience is 723170
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 0.40 | 0.41 | 0.42 | 0.40 | 0.444 Mn |
| 21 Tue Oct 2025 | 0.41 | 0.40 | 0.42 | 0.40 | 0.467 Mn |
| 20 Mon Oct 2025 | 0.40 | 0.38 | 0.42 | 0.38 | 0.893 Mn |
| 17 Fri Oct 2025 | 0.38 | 0.41 | 0.41 | 0.38 | 1.393 Mn |
| 16 Thu Oct 2025 | 0.40 | 0.43 | 0.43 | 0.40 | 0.628 Mn |
| 15 Wed Oct 2025 | 0.42 | 0.42 | 0.44 | 0.41 | 0.662 Mn |
| 14 Tue Oct 2025 | 0.42 | 0.42 | 0.43 | 0.42 | 0.365 Mn |
| 13 Mon Oct 2025 | 0.42 | 0.42 | 0.43 | 0.41 | 0.774 Mn |
| 10 Fri Oct 2025 | 0.42 | 0.44 | 0.45 | 0.42 | 0.751 Mn |
| 09 Thu Oct 2025 | 0.44 | 0.44 | 0.45 | 0.43 | 0.789 Mn |
Indicators analysis of Harvard Bioscience (HBIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.