Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience Weekly charts technical analysis

(HBIO) Harvard Bioscience Weekly charts technical analysis Weekly analysis of Harvard Bioscience | Buy/Sell Harvard Bioscience

Harvard Bioscience trades in USA in Capital Goods sector.

10 day averaged volume of Harvard Bioscience is 1550040

Date	Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	0.47	0.45	0.56	0.42	13.457 Mn
12 Fri Sep 2025	0.44	0.48	0.48	0.43	2.338 Mn
05 Fri Sep 2025	0.48	0.50	0.51	0.46	1.333 Mn
29 Fri Aug 2025	0.50	0.53	0.53	0.49	0.332 Mn
29 Fri Aug 2025	0.50	0.50	0.57	0.49	3.257 Mn
22 Fri Aug 2025	0.49	0.52	0.54	0.47	1.713 Mn
15 Fri Aug 2025	0.53	0.51	0.53	0.47	3.247 Mn
08 Fri Aug 2025	0.53	0.46	0.54	0.45	1.647 Mn
01 Fri Aug 2025	0.44	0.57	0.58	0.43	2.524 Mn
25 Fri Jul 2025	0.56	0.45	0.64	0.44	7.943 Mn

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harvard Bioscience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harvard Bioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts