Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience Weekly charts technical analysis

(HBIO) Harvard Bioscience Weekly charts technical analysis Weekly analysis of Harvard Bioscience | Buy/Sell Harvard Bioscience

Harvard Bioscience trades in USA in Capital Goods sector.

10 day averaged volume of Harvard Bioscience is 36850508

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	0.55	0.54	0.65	0.49	13.966 Mn
31 Fri Oct 2025	0.52	0.56	0.58	0.48	17.001 Mn
31 Fri Oct 2025	0.52	0.42	0.94	0.40	339.047 Mn
24 Fri Oct 2025	0.41	0.38	0.42	0.38	2.606 Mn
17 Fri Oct 2025	0.38	0.42	0.44	0.38	3.822 Mn
10 Fri Oct 2025	0.42	0.46	0.47	0.42	3.175 Mn
03 Fri Oct 2025	0.44	0.45	0.47	0.43	2.395 Mn
26 Fri Sep 2025	0.44	0.48	0.48	0.43	1.925 Mn
19 Fri Sep 2025	0.47	0.45	0.56	0.42	14.529 Mn
12 Fri Sep 2025	0.44	0.48	0.48	0.43	2.338 Mn

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harvard Bioscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harvard Bioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts