Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience Weekly charts technical analysis

(HBIO) Harvard Bioscience Weekly charts technical analysis Weekly analysis of Harvard Bioscience | Buy/Sell Harvard Bioscience

Harvard Bioscience trades in USA in Capital Goods sector.

10 day averaged volume of Harvard Bioscience is 287750

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	0.61	0.53	0.71	0.50	5.379 Mn
06 Fri Feb 2026	0.50	0.50	0.54	0.47	1.211 Mn
30 Fri Jan 2026	0.50	0.61	0.62	0.48	1.762 Mn
23 Fri Jan 2026	0.59	0.62	0.63	0.56	0.933 Mn
16 Fri Jan 2026	0.59	0.66	0.66	0.53	1.784 Mn
09 Fri Jan 2026	0.63	0.68	0.72	0.63	1.496 Mn
02 Fri Jan 2026	0.65	0.70	0.72	0.64	1.763 Mn
26 Fri Dec 2025	0.70	0.75	0.80	0.70	1.255 Mn
19 Fri Dec 2025	0.75	0.72	0.84	0.68	3.796 Mn
12 Fri Dec 2025	0.74	0.76	0.81	0.71	3.505 Mn

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harvard Bioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.

Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Harvard Bioscience in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Harvard Bioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts