(HCA) Hca Healthcare ForceIndex charts technical analysis
(HCA) Hca Healthcare ForceIndex charts technical analysis ForceIndex analysis of Hca Healthcare | Buy/Sell Hca Healthcare
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 1307940
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 381.66 | 385.11 | 386.24 | 381.46 | 0.943 Mn |
| 03 Tue Jun 2025 | 383.06 | 381.49 | 384.79 | 378.89 | 1.221 Mn |
| 02 Mon Jun 2025 | 382.16 | 380.28 | 382.21 | 377.67 | 1.067 Mn |
| 30 Fri May 2025 | 381.39 | 377.62 | 384.69 | 375.01 | 2.556 Mn |
| 29 Thu May 2025 | 378.65 | 382.61 | 386.21 | 378.17 | 1.449 Mn |
| 28 Wed May 2025 | 378.44 | 376.97 | 382.34 | 376.95 | 0.921 Mn |
| 27 Tue May 2025 | 378.81 | 379.76 | 380.95 | 377.19 | 0.997 Mn |
| 23 Fri May 2025 | 376.59 | 374.56 | 377.46 | 373.61 | 1.138 Mn |
| 22 Thu May 2025 | 376.64 | 378.88 | 383.53 | 374.71 | 1.25 Mn |
| 21 Wed May 2025 | 381.81 | 382.36 | 386.72 | 381.00 | 1.118 Mn |
Indicators analysis of Hca Healthcare (HCA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.04 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.