(HCA) Hca Healthcare ForceIndex charts technical analysis
(HCA) Hca Healthcare ForceIndex charts technical analysis ForceIndex analysis of Hca Healthcare | Buy/Sell Hca Healthcare
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 1047382
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 483.60 | 477.01 | 488.61 | 473.01 | 1.161 Mn |
| 05 Mon Jan 2026 | 477.83 | 468.01 | 478.27 | 465.01 | 1.169 Mn |
| 02 Fri Jan 2026 | 470.39 | 465.80 | 470.54 | 462.77 | 0.532 Mn |
| 31 Wed Dec 2025 | 466.75 | 471.50 | 473.51 | 466.08 | 0.223 Mn |
| 29 Mon Dec 2025 | 474.02 | 477.49 | 477.49 | 468.84 | 0.795 Mn |
| 29 Mon Dec 2025 | 474.02 | 477.49 | 477.49 | 468.84 | 0.795 Mn |
| 26 Fri Dec 2025 | 477.13 | 474.37 | 478.91 | 472.00 | 0.438 Mn |
| 24 Wed Dec 2025 | 474.06 | 474.58 | 476.22 | 471.00 | 0.254 Mn |
| 23 Tue Dec 2025 | 474.04 | 470.03 | 475.45 | 468.10 | 0.66 Mn |
| 22 Mon Dec 2025 | 472.03 | 471.02 | 474.04 | 462.34 | 1.346 Mn |
Indicators analysis of Hca Healthcare (HCA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.48 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.