(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 1674770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 471.36 | 471.94 | 475.25 | 468.72 | 0.5 times |
| 05 Wed Nov 2025 | 473.20 | 471.07 | 477.93 | 465.77 | 0.655 times |
| 04 Tue Nov 2025 | 471.68 | 462.50 | 474.23 | 459.54 | 0.89 times |
| 31 Fri Oct 2025 | 459.68 | 465.39 | 466.11 | 455.94 | 0.902 times |
| 31 Fri Oct 2025 | 459.68 | 465.39 | 466.11 | 455.94 | 0.902 times |
| 30 Thu Oct 2025 | 466.80 | 468.00 | 478.19 | 464.59 | 0.904 times |
| 29 Wed Oct 2025 | 468.40 | 464.80 | 475.38 | 460.54 | 0.934 times |
| 28 Tue Oct 2025 | 466.46 | 466.33 | 467.04 | 454.46 | 0.892 times |
| 27 Mon Oct 2025 | 467.86 | 450.26 | 469.18 | 448.80 | 1.069 times |
| 24 Fri Oct 2025 | 447.04 | 457.13 | 461.56 | 424.00 | 1.7 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 467.2, but if it comes below 467.2, then a intra day sell could be more profitable.
If you take a sell trade below 467.2, then use 467.2 as stoploss and 446.57 as target. However if you take a buy trade in stock , then use 467.2 as stoploss and 491.9 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 353.39 |
| Downside Target | 385.59 |
| Downside Target | 407.70 |
| Downside Target | 424.00 |
| Downside Target | 448.80 |
| Downside Target | 459.54 |
| Downside Target | 461.56 |
| Downside Target | 466.11 |
| Upside Target | 477.93 |
| Upside Target | 478.19 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 461.29 |
| Downside Intraday Target | 451.22 |
| Upside Intraday Target | 479.68 |
| Upside Intraday Target | 488 |
| Downside Intraday Target | 469.61 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 471.36 | 462.50 | 477.93 | 459.54 | 2.266 times |
| 31 Fri Oct 2025 | 459.68 | 465.39 | 466.11 | 455.94 | 0.192 times |
| 31 Fri Oct 2025 | 459.68 | 450.26 | 478.19 | 448.80 | 0.953 times |
| 24 Fri Oct 2025 | 447.04 | 426.98 | 461.56 | 424.00 | 1.402 times |
| 17 Fri Oct 2025 | 426.16 | 416.25 | 426.65 | 407.70 | 3.21 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 471.36 | 462.50 | 477.93 | 459.54 | 0.121 times |
| 31 Fri Oct 2025 | 459.68 | 426.32 | 478.19 | 407.70 | 1.036 times |
| 30 Tue Sep 2025 | 426.20 | 401.66 | 429.44 | 385.59 | 1.16 times |
| 29 Fri Aug 2025 | 403.96 | 355.79 | 412.00 | 353.39 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.24 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.24 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.