(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Hca Healthcare is 737262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 470.65 | 483.30 | 484.13 | 470.00 | 1.688 times |
| 06 Tue Jan 2026 | 483.60 | 477.01 | 488.61 | 473.01 | 1.575 times |
| 05 Mon Jan 2026 | 477.83 | 468.01 | 478.27 | 465.01 | 1.585 times |
| 02 Fri Jan 2026 | 470.39 | 465.80 | 470.54 | 462.77 | 0.721 times |
| 31 Wed Dec 2025 | 466.75 | 471.50 | 473.51 | 466.08 | 0.303 times |
| 29 Mon Dec 2025 | 474.02 | 477.49 | 477.49 | 468.84 | 1.078 times |
| 29 Mon Dec 2025 | 474.02 | 477.49 | 477.49 | 468.84 | 1.078 times |
| 26 Fri Dec 2025 | 477.13 | 474.37 | 478.91 | 472.00 | 0.594 times |
| 24 Wed Dec 2025 | 474.06 | 474.58 | 476.22 | 471.00 | 0.345 times |
| 23 Tue Dec 2025 | 474.04 | 470.03 | 475.45 | 468.10 | 0.896 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 469 as stoploss in an intra day buy trade for a target of 474.85. However, stock will show a bearish move below 469.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 385.59 |
| Downside Target | 407.70 |
| Downside Target | 429.44 |
| Downside Target | 443.87 |
| Downside Target | 461.00 |
| Upside Target | 478.19 |
| Upside Target | 478.91 |
| Upside Target | 480.87 |
| Upside Target | 488.61 |
| Upside Target | 512.17 |
| Upside Target | 520.00 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 460.9 |
| Downside Intraday Target | 451.16 |
| Upside Intraday Target | 484.5 |
| Upside Intraday Target | 498.36 |
| Upside Intraday Target | 474.76 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 470.65 | 468.01 | 488.61 | 465.01 | 2.307 times |
| 02 Fri Jan 2026 | 470.39 | 477.49 | 477.49 | 462.77 | 1.949 times |
| 29 Mon Dec 2025 | 474.02 | 477.49 | 477.49 | 468.84 | 0.295 times |
| 26 Fri Dec 2025 | 477.13 | 471.02 | 478.91 | 462.34 | 0.277 times |
| 19 Fri Dec 2025 | 472.98 | 474.93 | 480.87 | 461.00 | 1.581 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 470.65 | 465.80 | 488.61 | 462.77 | 0.15 times |
| 31 Wed Dec 2025 | 466.75 | 506.38 | 512.17 | 461.00 | 1.167 times |
| 28 Fri Nov 2025 | 508.29 | 462.50 | 520.00 | 443.87 | 0.83 times |
| 31 Fri Oct 2025 | 459.68 | 426.32 | 478.19 | 407.70 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.29 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.29 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.