(HCI) Hci Group ForceIndex charts technical analysis
(HCI) Hci Group ForceIndex charts technical analysis ForceIndex analysis of Hci Group | Buy/Sell Hci Group
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 214220
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 179.99 | 184.09 | 184.09 | 176.32 | 0.224 Mn |
| 13 Thu Nov 2025 | 183.77 | 185.07 | 187.62 | 181.21 | 0.151 Mn |
| 12 Wed Nov 2025 | 189.43 | 189.30 | 192.39 | 187.38 | 0.141 Mn |
| 11 Tue Nov 2025 | 187.35 | 189.02 | 191.22 | 184.41 | 0.127 Mn |
| 10 Mon Nov 2025 | 188.60 | 185.80 | 190.07 | 183.58 | 0.193 Mn |
| 07 Fri Nov 2025 | 181.40 | 199.20 | 200.95 | 176.10 | 0.344 Mn |
| 06 Thu Nov 2025 | 195.01 | 203.50 | 204.00 | 193.99 | 0.299 Mn |
| 05 Wed Nov 2025 | 203.61 | 206.20 | 206.20 | 199.83 | 0.298 Mn |
| 04 Tue Nov 2025 | 206.15 | 201.81 | 207.52 | 200.61 | 0.19 Mn |
| 31 Fri Oct 2025 | 204.01 | 203.64 | 207.08 | 200.96 | 0.199 Mn |
Indicators analysis of Hci Group (HCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.12 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.