(HCI) Hci Group MACD charts technical analysis
(HCI) Hci Group MACD charts technical analysis MACD analysis of Hci Group | Buy/Sell Hci Group
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 102140
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 155.29 | 157.52 | 158.12 | 155.10 | 0.123 Mn |
| 18 Wed Feb 2026 | 157.51 | 162.00 | 163.39 | 157.17 | 0.081 Mn |
| 17 Tue Feb 2026 | 160.00 | 157.86 | 162.14 | 157.86 | 0.091 Mn |
| 13 Fri Feb 2026 | 157.96 | 159.99 | 159.99 | 157.60 | 0.105 Mn |
| 13 Fri Feb 2026 | 157.96 | 159.99 | 159.99 | 157.60 | 0.105 Mn |
| 12 Thu Feb 2026 | 161.58 | 165.73 | 167.71 | 158.36 | 0.093 Mn |
| 11 Wed Feb 2026 | 164.77 | 163.86 | 165.97 | 160.65 | 0.115 Mn |
| 10 Tue Feb 2026 | 162.78 | 160.26 | 164.36 | 159.36 | 0.081 Mn |
| 09 Mon Feb 2026 | 160.73 | 163.47 | 165.22 | 160.41 | 0.098 Mn |
| 06 Fri Feb 2026 | 163.29 | 161.58 | 164.27 | 161.06 | 0.098 Mn |
Indicators analysis of Hci Group (HCI)
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.1 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.