(HIFS) Hingham Institution ForceIndex charts technical analysis
(HIFS) Hingham Institution ForceIndex charts technical analysis ForceIndex analysis of Hingham Institution | Buy/Sell Hingham Institution
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 11820
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 258.96 | 258.90 | 258.96 | 253.34 | 0.015 Mn |
| 28 Tue Jan 2025 | 257.58 | 258.11 | 259.39 | 254.12 | 0.008 Mn |
| 27 Mon Jan 2025 | 257.00 | 257.70 | 261.70 | 255.50 | 0.007 Mn |
| 24 Fri Jan 2025 | 257.31 | 253.06 | 258.65 | 253.06 | 0.009 Mn |
| 23 Thu Jan 2025 | 254.80 | 254.90 | 256.41 | 252.56 | 0.014 Mn |
| 22 Wed Jan 2025 | 254.05 | 250.01 | 255.77 | 250.01 | 0.014 Mn |
| 21 Tue Jan 2025 | 253.70 | 250.00 | 255.00 | 250.00 | 0.018 Mn |
| 17 Fri Jan 2025 | 241.80 | 241.62 | 246.32 | 238.40 | 0.013 Mn |
| 17 Fri Jan 2025 | 241.80 | 241.62 | 246.32 | 238.40 | 0.013 Mn |
| 16 Thu Jan 2025 | 240.18 | 235.65 | 240.18 | 235.65 | 0.01 Mn |
Indicators analysis of Hingham Institution (HIFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.53 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.