(HIFS) Hingham Institution ForceIndex charts technical analysis
(HIFS) Hingham Institution ForceIndex charts technical analysis ForceIndex analysis of Hingham Institution | Buy/Sell Hingham Institution
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 93670
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 285.15 | 277.45 | 285.15 | 277.45 | 0.028 Mn |
| 02 Wed Jul 2025 | 275.21 | 261.11 | 276.31 | 261.11 | 0.163 Mn |
| 01 Tue Jul 2025 | 261.40 | 246.77 | 262.03 | 245.75 | 0.078 Mn |
| 30 Mon Jun 2025 | 248.35 | 246.04 | 250.00 | 246.04 | 0.09 Mn |
| 27 Fri Jun 2025 | 245.76 | 243.86 | 246.13 | 242.51 | 0.059 Mn |
| 26 Thu Jun 2025 | 242.28 | 235.40 | 242.30 | 235.01 | 0.049 Mn |
| 25 Wed Jun 2025 | 233.65 | 234.50 | 234.87 | 230.07 | 0.098 Mn |
| 24 Tue Jun 2025 | 234.80 | 233.40 | 236.74 | 233.40 | 0.118 Mn |
| 23 Mon Jun 2025 | 230.91 | 223.82 | 230.91 | 222.06 | 0.042 Mn |
| 20 Fri Jun 2025 | 224.00 | 228.20 | 228.20 | 220.76 | 0.174 Mn |
Indicators analysis of Hingham Institution (HIFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.07 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.