(HIFS) Hingham Institution ForceIndex charts technical analysis
(HIFS) Hingham Institution ForceIndex charts technical analysis ForceIndex analysis of Hingham Institution | Buy/Sell Hingham Institution
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 74920
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 294.26 | 295.40 | 295.40 | 284.52 | 0.091 Mn |
| 30 Thu Oct 2025 | 294.07 | 284.99 | 296.08 | 284.99 | 0.054 Mn |
| 29 Wed Oct 2025 | 287.01 | 285.20 | 296.78 | 282.35 | 0.053 Mn |
| 28 Tue Oct 2025 | 287.10 | 304.58 | 304.58 | 282.87 | 0.063 Mn |
| 27 Mon Oct 2025 | 305.20 | 315.35 | 320.00 | 300.73 | 0.103 Mn |
| 24 Fri Oct 2025 | 312.09 | 302.69 | 315.35 | 300.00 | 0.052 Mn |
| 23 Thu Oct 2025 | 298.34 | 302.22 | 302.22 | 295.12 | 0.076 Mn |
| 22 Wed Oct 2025 | 304.41 | 289.90 | 304.69 | 288.63 | 0.097 Mn |
| 21 Tue Oct 2025 | 290.34 | 280.15 | 291.51 | 279.66 | 0.075 Mn |
| 20 Mon Oct 2025 | 281.30 | 260.41 | 282.11 | 260.41 | 0.108 Mn |
Indicators analysis of Hingham Institution (HIFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.29 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.