(HIFS) Hingham Institution ForceIndex charts technical analysis
(HIFS) Hingham Institution ForceIndex charts technical analysis ForceIndex analysis of Hingham Institution | Buy/Sell Hingham Institution
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 50210
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 314.50 | 316.25 | 319.75 | 311.52 | 0.035 Mn |
| 19 Thu Feb 2026 | 316.27 | 307.99 | 316.72 | 307.31 | 0.029 Mn |
| 18 Wed Feb 2026 | 312.71 | 317.68 | 323.54 | 311.72 | 0.044 Mn |
| 17 Tue Feb 2026 | 315.80 | 314.80 | 324.16 | 310.58 | 0.033 Mn |
| 13 Fri Feb 2026 | 313.04 | 302.13 | 313.33 | 295.99 | 0.035 Mn |
| 13 Fri Feb 2026 | 313.04 | 302.13 | 313.33 | 295.99 | 0.035 Mn |
| 12 Thu Feb 2026 | 301.31 | 300.18 | 306.15 | 289.59 | 0.058 Mn |
| 11 Wed Feb 2026 | 300.89 | 308.00 | 312.00 | 290.63 | 0.079 Mn |
| 10 Tue Feb 2026 | 306.07 | 316.10 | 317.30 | 286.81 | 0.069 Mn |
| 09 Mon Feb 2026 | 325.98 | 332.19 | 337.32 | 325.88 | 0.048 Mn |
Indicators analysis of Hingham Institution (HIFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.28 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.