(HIFS) Hingham Institution Stochastics charts technical analysis
(HIFS) Hingham Institution Stochastics charts technical analysis Stochastics analysis of Hingham Institution | Buy/Sell Hingham Institution
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 95400
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 296.40 | 300.45 | 300.51 | 293.88 | 0.035 Mn |
| 23 Tue Dec 2025 | 299.00 | 290.90 | 300.20 | 290.90 | 0.058 Mn |
| 22 Mon Dec 2025 | 293.30 | 298.00 | 302.07 | 291.25 | 0.065 Mn |
| 19 Fri Dec 2025 | 295.54 | 294.79 | 297.94 | 290.60 | 0.075 Mn |
| 18 Thu Dec 2025 | 295.76 | 287.03 | 298.69 | 284.54 | 0.058 Mn |
| 17 Wed Dec 2025 | 282.50 | 281.98 | 290.88 | 280.40 | 0.074 Mn |
| 16 Tue Dec 2025 | 283.37 | 275.10 | 283.98 | 273.82 | 0.125 Mn |
| 15 Mon Dec 2025 | 275.98 | 274.24 | 278.14 | 266.02 | 0.119 Mn |
| 12 Fri Dec 2025 | 272.83 | 291.34 | 296.73 | 267.68 | 0.084 Mn |
| 11 Thu Dec 2025 | 291.59 | 307.00 | 308.16 | 290.50 | 0.178 Mn |
Indicators analysis of Hingham Institution (HIFS)
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.12 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.