(HLIT) Harmonic Inc BollingerBands charts technical analysis
(HLIT) Harmonic Inc BollingerBands charts technical analysis BollingerBands analysis of Harmonic Inc | Buy/Sell Harmonic Inc
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 743510
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 9.60 | 10.04 | 10.08 | 9.59 | 0.944 Mn |
| 07 Wed Jan 2026 | 10.10 | 10.04 | 10.10 | 9.85 | 0.959 Mn |
| 06 Tue Jan 2026 | 10.06 | 10.01 | 10.10 | 9.84 | 1.17 Mn |
| 05 Mon Jan 2026 | 10.03 | 10.01 | 10.20 | 9.93 | 1.03 Mn |
| 02 Fri Jan 2026 | 10.02 | 9.96 | 10.08 | 9.86 | 0.649 Mn |
| 31 Wed Dec 2025 | 9.89 | 9.98 | 10.00 | 9.86 | 0.69 Mn |
| 30 Tue Dec 2025 | 9.95 | 9.98 | 10.02 | 9.92 | 0.541 Mn |
| 29 Mon Dec 2025 | 9.99 | 9.96 | 10.00 | 9.87 | 0.665 Mn |
| 26 Fri Dec 2025 | 9.96 | 9.99 | 10.05 | 9.86 | 0.574 Mn |
| 24 Wed Dec 2025 | 9.97 | 10.04 | 10.04 | 9.90 | 0.275 Mn |
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.