(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 980810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 10.23 | 10.03 | 10.34 | 10.02 | 0.847 times |
| 10 Mon Nov 2025 | 10.09 | 10.23 | 10.26 | 9.95 | 0.904 times |
| 07 Fri Nov 2025 | 10.01 | 10.07 | 10.19 | 9.92 | 0.714 times |
| 06 Thu Nov 2025 | 10.18 | 10.47 | 10.62 | 10.14 | 0.806 times |
| 05 Wed Nov 2025 | 10.44 | 10.40 | 10.59 | 10.35 | 1.142 times |
| 04 Tue Nov 2025 | 10.43 | 11.29 | 11.49 | 10.19 | 2.034 times |
| 31 Fri Oct 2025 | 10.70 | 10.57 | 10.87 | 10.50 | 1.073 times |
| 31 Fri Oct 2025 | 10.70 | 10.57 | 10.87 | 10.50 | 1.073 times |
| 30 Thu Oct 2025 | 10.65 | 10.38 | 10.82 | 10.34 | 1.209 times |
| 29 Wed Oct 2025 | 10.38 | 10.50 | 10.57 | 10.25 | 0.637 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.37. However, stock will show a bearish move below 10.2.
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 7.80 |
| Downside Target | 8.25 |
| Downside Target | 9.32 |
| Downside Target | 9.70 |
| Upside Target | 10.50 |
| Upside Target | 10.51 |
| Upside Target | 10.56 |
| Upside Target | 10.87 |
| Upside Target | 11.49 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 10.01 |
| Downside Intraday Target | 9.78 |
| Upside Intraday Target | 10.4 |
| Upside Intraday Target | 10.56 |
| Downside Intraday Target | 10.17 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 10.23 | 10.23 | 10.34 | 9.95 | 0.373 times |
| 07 Fri Nov 2025 | 10.01 | 11.29 | 11.49 | 9.92 | 4.378 times |
| 31 Fri Oct 2025 | 10.70 | 10.57 | 10.87 | 10.50 | 0.283 times |
| 31 Fri Oct 2025 | 10.70 | 10.48 | 10.87 | 10.25 | 1.426 times |
| 24 Fri Oct 2025 | 10.45 | 10.28 | 10.56 | 10.10 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 10.23 | 11.29 | 11.49 | 9.92 | 0.351 times |
| 31 Fri Oct 2025 | 10.70 | 10.30 | 10.87 | 9.70 | 1.067 times |
| 30 Tue Sep 2025 | 10.18 | 9.51 | 10.51 | 9.32 | 0.716 times |
| 29 Fri Aug 2025 | 9.62 | 8.43 | 9.81 | 8.25 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harmonic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harmonic Inc in short term but the sell signal is initial and weak.
Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harmonic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harmonic Inc in short term but the sell signal is initial and weak.
Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.