(HLIT) Harmonic Inc ForceIndex charts technical analysis
(HLIT) Harmonic Inc ForceIndex charts technical analysis ForceIndex analysis of Harmonic Inc | Buy/Sell Harmonic Inc
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 742640
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 10.10 | 10.04 | 10.10 | 9.85 | 0.959 Mn |
| 06 Tue Jan 2026 | 10.06 | 10.01 | 10.10 | 9.84 | 1.17 Mn |
| 05 Mon Jan 2026 | 10.03 | 10.01 | 10.20 | 9.93 | 1.03 Mn |
| 02 Fri Jan 2026 | 10.02 | 9.96 | 10.08 | 9.86 | 0.649 Mn |
| 31 Wed Dec 2025 | 9.89 | 9.98 | 10.00 | 9.86 | 0.69 Mn |
| 30 Tue Dec 2025 | 9.95 | 9.98 | 10.02 | 9.92 | 0.541 Mn |
| 29 Mon Dec 2025 | 9.99 | 9.96 | 10.00 | 9.87 | 0.665 Mn |
| 26 Fri Dec 2025 | 9.96 | 9.99 | 10.05 | 9.86 | 0.574 Mn |
| 24 Wed Dec 2025 | 9.97 | 10.04 | 10.04 | 9.90 | 0.275 Mn |
| 23 Tue Dec 2025 | 10.00 | 9.90 | 10.08 | 9.88 | 0.883 Mn |
Indicators analysis of Harmonic Inc (HLIT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.