(HLIT) Harmonic Inc ForceIndex charts technical analysis
(HLIT) Harmonic Inc ForceIndex charts technical analysis ForceIndex analysis of Harmonic Inc | Buy/Sell Harmonic Inc
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 816690
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 10.16 | 10.36 | 10.39 | 10.14 | 0.458 Mn |
| 22 Mon Sep 2025 | 10.29 | 10.25 | 10.31 | 10.17 | 0.555 Mn |
| 19 Fri Sep 2025 | 10.21 | 10.49 | 10.49 | 10.17 | 1.524 Mn |
| 18 Thu Sep 2025 | 10.49 | 10.19 | 10.51 | 10.13 | 0.936 Mn |
| 17 Wed Sep 2025 | 10.03 | 10.02 | 10.22 | 9.95 | 0.658 Mn |
| 16 Tue Sep 2025 | 9.99 | 9.97 | 10.02 | 9.88 | 0.689 Mn |
| 15 Mon Sep 2025 | 10.00 | 9.94 | 10.19 | 9.91 | 0.96 Mn |
| 12 Fri Sep 2025 | 9.91 | 10.03 | 10.10 | 9.77 | 0.704 Mn |
| 11 Thu Sep 2025 | 10.12 | 9.89 | 10.19 | 9.84 | 1.041 Mn |
| 10 Wed Sep 2025 | 9.84 | 9.90 | 9.97 | 9.78 | 0.523 Mn |
Indicators analysis of Harmonic Inc (HLIT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harmonic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.