(HLIT) Harmonic Inc MACD charts technical analysis
(HLIT) Harmonic Inc MACD charts technical analysis MACD analysis of Harmonic Inc | Buy/Sell Harmonic Inc
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 938240
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 9.95 | 10.16 | 10.32 | 9.91 | 1.155 Mn |
| 13 Tue Jan 2026 | 10.23 | 10.06 | 10.39 | 10.06 | 1.031 Mn |
| 12 Mon Jan 2026 | 10.06 | 9.54 | 10.16 | 9.54 | 1.222 Mn |
| 09 Fri Jan 2026 | 9.63 | 9.55 | 9.72 | 9.27 | 1.148 Mn |
| 08 Thu Jan 2026 | 9.60 | 10.04 | 10.08 | 9.59 | 0.944 Mn |
| 07 Wed Jan 2026 | 10.10 | 10.04 | 10.10 | 9.85 | 0.959 Mn |
| 06 Tue Jan 2026 | 10.06 | 10.01 | 10.10 | 9.84 | 1.17 Mn |
| 05 Mon Jan 2026 | 10.03 | 10.01 | 10.20 | 9.93 | 1.03 Mn |
| 02 Fri Jan 2026 | 10.02 | 9.96 | 10.08 | 9.86 | 0.649 Mn |
| 31 Wed Dec 2025 | 9.89 | 9.98 | 10.00 | 9.86 | 0.69 Mn |
Indicators analysis of Harmonic Inc (HLIT)
MACD generated a BUY signal for Harmonic Inc in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harmonic Inc in short term but the buy signal is initial and weak.
Harmonic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.