(HLIT) Harmonic Inc Stochastics charts technical analysis
(HLIT) Harmonic Inc Stochastics charts technical analysis Stochastics analysis of Harmonic Inc | Buy/Sell Harmonic Inc
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 804600
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 9.89 | 10.18 | 10.20 | 9.85 | 0.684 Mn |
| 23 Tue Sep 2025 | 10.16 | 10.36 | 10.39 | 10.14 | 0.458 Mn |
| 22 Mon Sep 2025 | 10.29 | 10.25 | 10.31 | 10.17 | 0.555 Mn |
| 19 Fri Sep 2025 | 10.21 | 10.49 | 10.49 | 10.17 | 1.524 Mn |
| 18 Thu Sep 2025 | 10.49 | 10.19 | 10.51 | 10.13 | 0.936 Mn |
| 17 Wed Sep 2025 | 10.03 | 10.02 | 10.22 | 9.95 | 0.658 Mn |
| 16 Tue Sep 2025 | 9.99 | 9.97 | 10.02 | 9.88 | 0.689 Mn |
| 15 Mon Sep 2025 | 10.00 | 9.94 | 10.19 | 9.91 | 0.96 Mn |
| 12 Fri Sep 2025 | 9.91 | 10.03 | 10.10 | 9.77 | 0.704 Mn |
| 11 Thu Sep 2025 | 10.12 | 9.89 | 10.19 | 9.84 | 1.041 Mn |
Indicators analysis of Harmonic Inc (HLIT)
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term but the sell signal is initial and weak.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.