(HMC) Honda Motor ForceIndex charts technical analysis
(HMC) Honda Motor ForceIndex charts technical analysis ForceIndex analysis of Honda Motor | Buy/Sell Honda Motor
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 1005113
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 29.70 | 29.65 | 29.85 | 29.64 | 0.787 Mn |
| 10 Mon Nov 2025 | 29.48 | 29.51 | 29.58 | 29.26 | 0.916 Mn |
| 07 Fri Nov 2025 | 29.81 | 29.50 | 29.89 | 29.47 | 1.071 Mn |
| 06 Thu Nov 2025 | 30.41 | 30.50 | 30.54 | 30.34 | 1.265 Mn |
| 05 Wed Nov 2025 | 30.87 | 30.53 | 30.97 | 30.38 | 0.518 Mn |
| 04 Tue Nov 2025 | 30.72 | 30.98 | 31.06 | 30.72 | 0.565 Mn |
| 31 Fri Oct 2025 | 30.50 | 30.51 | 30.59 | 30.36 | 0.993 Mn |
| 31 Fri Oct 2025 | 30.50 | 30.51 | 30.59 | 30.36 | 0.993 Mn |
| 30 Thu Oct 2025 | 31.07 | 31.07 | 31.29 | 31.06 | 1.025 Mn |
| 29 Wed Oct 2025 | 31.19 | 31.37 | 31.40 | 31.08 | 1.589 Mn |
Indicators analysis of Honda Motor (HMC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.