(HMC) Honda Motor ForceIndex charts technical analysis
(HMC) Honda Motor ForceIndex charts technical analysis ForceIndex analysis of Honda Motor | Buy/Sell Honda Motor
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 1045160
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 30.41 | 30.28 | 30.45 | 30.25 | 0.732 Mn |
| 21 Mon Jul 2025 | 30.32 | 30.21 | 30.50 | 30.09 | 0.728 Mn |
| 18 Fri Jul 2025 | 30.00 | 30.19 | 30.24 | 29.95 | 0.604 Mn |
| 17 Thu Jul 2025 | 30.36 | 30.08 | 30.40 | 30.06 | 1.07 Mn |
| 16 Wed Jul 2025 | 30.55 | 30.33 | 30.56 | 30.26 | 0.851 Mn |
| 15 Tue Jul 2025 | 30.81 | 30.99 | 31.02 | 30.79 | 0.857 Mn |
| 14 Mon Jul 2025 | 31.08 | 30.88 | 31.09 | 30.84 | 0.726 Mn |
| 11 Fri Jul 2025 | 30.71 | 30.63 | 30.71 | 30.54 | 0.761 Mn |
| 10 Thu Jul 2025 | 30.75 | 30.44 | 30.79 | 30.37 | 1.789 Mn |
| 09 Wed Jul 2025 | 30.60 | 30.30 | 30.61 | 30.24 | 1.555 Mn |
Indicators analysis of Honda Motor (HMC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.