(HMC) Honda Motor ForceIndex charts technical analysis
(HMC) Honda Motor ForceIndex charts technical analysis ForceIndex analysis of Honda Motor | Buy/Sell Honda Motor
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 1159550
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 33.11 | 33.08 | 33.13 | 32.73 | 1.493 Mn |
| 24 Thu Jul 2025 | 33.59 | 33.52 | 33.94 | 33.46 | 1.508 Mn |
| 23 Wed Jul 2025 | 34.40 | 33.51 | 34.51 | 33.51 | 3.759 Mn |
| 22 Tue Jul 2025 | 30.41 | 30.28 | 30.45 | 30.25 | 0.732 Mn |
| 21 Mon Jul 2025 | 30.32 | 30.21 | 30.50 | 30.09 | 0.728 Mn |
| 18 Fri Jul 2025 | 30.00 | 30.19 | 30.24 | 29.95 | 0.604 Mn |
| 17 Thu Jul 2025 | 30.36 | 30.08 | 30.40 | 30.06 | 1.07 Mn |
| 16 Wed Jul 2025 | 30.55 | 30.33 | 30.56 | 30.26 | 0.851 Mn |
| 15 Tue Jul 2025 | 30.81 | 30.99 | 31.02 | 30.79 | 0.857 Mn |
| 14 Mon Jul 2025 | 31.08 | 30.88 | 31.09 | 30.84 | 0.726 Mn |
Indicators analysis of Honda Motor (HMC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.