Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets

Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)

Honda Motor trades in USA in Capital Goods sector.

10 day averaged volume of Honda Motor is 901130

Date Daily Closing Price Open High Low Volume
23 Tue Apr 2024 34.58 34.41 34.60 34.34 0.877 times
22 Mon Apr 2024 34.55 34.21 34.65 34.18 1.111 times
19 Fri Apr 2024 34.14 34.11 34.25 33.96 1.12 times
18 Thu Apr 2024 34.45 34.75 34.78 34.43 1.058 times
17 Wed Apr 2024 34.71 34.96 35.03 34.55 0.862 times
16 Tue Apr 2024 35.13 35.34 35.36 35.08 1.135 times
15 Mon Apr 2024 35.86 36.51 36.52 35.77 1.118 times
12 Fri Apr 2024 36.10 36.41 36.49 36.07 1.12 times
11 Thu Apr 2024 36.65 36.76 36.78 36.34 0.545 times
10 Wed Apr 2024 36.58 36.80 36.80 36.50 0.925 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 33.8 as target. However if you take a buy trade in stock , then use 35 as stoploss and 36.06 as target.

Share price targets for Honda Motor (HMC)

Target Type Value
Downside Target 29.05
Downside Target 30.57
Downside Target 33.28
Upside Target 36.03
Upside Target 36.18
Upside Target 36.52
Upside Target 36.92
Upside Target 37.06
Upside Target 37.34
Upside Target 37.44
Upside Target 37.90

Intraday share price targets for Honda Motor (HMC)

Target Type Value
Downside Intraday Target 34.29
Downside Intraday Target 34
Upside Intraday Target 34.76
Upside Intraday Target 34.94
Downside Intraday Target 34.47

Weekly technical analysis of Honda Motor (HMC)

Date Weekly Closing Price Open High Low Volume
23 Tue Apr 2024 34.58 34.21 34.65 34.18 0.376 times
19 Fri Apr 2024 34.14 36.51 36.52 33.96 1.217 times
12 Fri Apr 2024 36.10 36.90 37.34 36.07 0.802 times
05 Fri Apr 2024 36.70 36.92 36.92 36.18 1.116 times
28 Thu Mar 2024 37.23 37.32 37.44 37.06 0.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honda Motor (HMC)

Date Monthly Closing Price Open High Low Volume
23 Tue Apr 2024 34.58 36.92 37.34 33.96 0.565 times
28 Thu Mar 2024 37.23 35.88 37.90 34.61 1.486 times
29 Thu Feb 2024 35.59 33.67 36.03 33.28 0.837 times
31 Wed Jan 2024 33.49 30.69 33.87 30.57 0.978 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honda Motor (HMC)

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.

Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.

Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme