(HMC) Honda Motor Stochastics charts technical analysis
(HMC) Honda Motor Stochastics charts technical analysis Stochastics analysis of Honda Motor | Buy/Sell Honda Motor
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 961586
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 29.96 | 29.70 | 30.00 | 29.67 | 1.64 Mn |
| 31 Wed Dec 2025 | 29.48 | 29.59 | 29.60 | 29.47 | 0.669 Mn |
| 29 Mon Dec 2025 | 29.64 | 29.64 | 29.74 | 29.61 | 1.322 Mn |
| 29 Mon Dec 2025 | 29.64 | 29.64 | 29.74 | 29.61 | 1.322 Mn |
| 26 Fri Dec 2025 | 29.79 | 29.71 | 29.84 | 29.67 | 0.8 Mn |
| 24 Wed Dec 2025 | 30.11 | 30.05 | 30.14 | 29.97 | 0.516 Mn |
| 23 Tue Dec 2025 | 30.12 | 30.11 | 30.19 | 30.06 | 0.675 Mn |
| 22 Mon Dec 2025 | 30.24 | 30.23 | 30.32 | 30.19 | 0.754 Mn |
| 19 Fri Dec 2025 | 30.12 | 30.08 | 30.27 | 30.02 | 1.267 Mn |
| 18 Thu Dec 2025 | 30.01 | 30.03 | 30.10 | 29.86 | 1.752 Mn |
Indicators analysis of Honda Motor (HMC)
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.