(HNI) Hni Corporation ForceIndex charts technical analysis
(HNI) Hni Corporation ForceIndex charts technical analysis ForceIndex analysis of Hni Corporation | Buy/Sell Hni Corporation
Hni Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Hni Corporation is 421750
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 44.95 | 45.34 | 45.65 | 44.86 | 0.879 Mn |
| 24 Fri Oct 2025 | 45.25 | 45.17 | 45.36 | 44.90 | 0.398 Mn |
| 23 Thu Oct 2025 | 44.79 | 44.51 | 44.97 | 44.25 | 0.488 Mn |
| 22 Wed Oct 2025 | 44.32 | 44.44 | 45.00 | 44.23 | 0.441 Mn |
| 21 Tue Oct 2025 | 44.39 | 44.50 | 45.12 | 44.37 | 0.302 Mn |
| 20 Mon Oct 2025 | 44.62 | 44.22 | 44.85 | 44.17 | 0.487 Mn |
| 17 Fri Oct 2025 | 44.04 | 43.93 | 44.49 | 43.72 | 0.273 Mn |
| 16 Thu Oct 2025 | 44.08 | 44.12 | 44.38 | 43.64 | 0.48 Mn |
| 15 Wed Oct 2025 | 44.20 | 44.59 | 45.25 | 44.07 | 0.437 Mn |
| 14 Tue Oct 2025 | 44.51 | 43.50 | 45.09 | 43.48 | 0.562 Mn |
Indicators analysis of Hni Corporation (HNI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.