(HNI) Hni Corporation ForceIndex charts technical analysis
(HNI) Hni Corporation ForceIndex charts technical analysis ForceIndex analysis of Hni Corporation | Buy/Sell Hni Corporation
Hni Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Hni Corporation is 1295610
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 42.33 | 42.15 | 42.49 | 42.06 | 0.178 Mn |
| 23 Tue Dec 2025 | 42.21 | 42.01 | 42.60 | 42.01 | 0.758 Mn |
| 22 Mon Dec 2025 | 42.51 | 42.07 | 42.81 | 41.97 | 0.839 Mn |
| 19 Fri Dec 2025 | 42.10 | 42.78 | 43.21 | 41.72 | 2.379 Mn |
| 18 Thu Dec 2025 | 43.00 | 43.46 | 43.74 | 42.73 | 1.637 Mn |
| 17 Wed Dec 2025 | 42.48 | 41.05 | 42.57 | 41.05 | 1.036 Mn |
| 16 Tue Dec 2025 | 41.05 | 41.51 | 41.87 | 41.00 | 1.176 Mn |
| 15 Mon Dec 2025 | 41.55 | 41.87 | 42.01 | 41.35 | 1.476 Mn |
| 12 Fri Dec 2025 | 41.64 | 42.56 | 42.57 | 41.37 | 0.854 Mn |
| 11 Thu Dec 2025 | 42.22 | 42.80 | 44.42 | 41.91 | 1.536 Mn |
Indicators analysis of Hni Corporation (HNI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.