(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Hni Corporation is 702410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 44.96 | 44.25 | 44.98 | 44.13 | 0.99 times |
| 29 Fri Aug 2025 | 44.94 | 45.14 | 45.41 | 44.70 | 0.605 times |
| 29 Fri Aug 2025 | 44.94 | 45.14 | 45.41 | 44.70 | 0.605 times |
| 28 Thu Aug 2025 | 45.02 | 45.18 | 45.18 | 44.33 | 0.806 times |
| 27 Wed Aug 2025 | 44.94 | 44.63 | 44.96 | 44.35 | 0.925 times |
| 26 Tue Aug 2025 | 44.73 | 44.27 | 45.09 | 44.24 | 1.181 times |
| 25 Mon Aug 2025 | 44.44 | 44.65 | 45.01 | 44.40 | 1.26 times |
| 22 Fri Aug 2025 | 44.89 | 43.51 | 45.13 | 43.35 | 1.431 times |
| 21 Thu Aug 2025 | 43.47 | 43.83 | 44.00 | 43.37 | 1.3 times |
| 20 Wed Aug 2025 | 44.01 | 44.37 | 44.51 | 43.89 | 1.143 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.9, but if it comes below 44.9, then a intra day sell could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 44.31 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 45.7 as target.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 42.12 |
| Downside Target | 43.35 |
| Upside Target | 45.36 |
| Upside Target | 45.41 |
| Upside Target | 45.73 |
| Upside Target | 48.83 |
| Upside Target | 50.15 |
| Upside Target | 50.74 |
| Upside Target | 51.58 |
| Upside Target | 53.29 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 44.4 |
| Downside Intraday Target | 43.84 |
| Upside Intraday Target | 45.25 |
| Upside Intraday Target | 45.54 |
| Downside Intraday Target | 44.69 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 44.96 | 44.25 | 44.98 | 44.13 | 1.636 times |
| 29 Fri Aug 2025 | 44.94 | 45.14 | 45.41 | 44.70 | 0.127 times |
| 29 Fri Aug 2025 | 44.94 | 44.65 | 45.41 | 44.24 | 0.882 times |
| 22 Fri Aug 2025 | 44.89 | 43.98 | 45.13 | 43.35 | 1.091 times |
| 15 Fri Aug 2025 | 43.97 | 43.67 | 45.36 | 42.39 | 0.643 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 44.96 | 44.25 | 44.98 | 44.13 | 0.041 times |
| 29 Fri Aug 2025 | 44.94 | 50.86 | 51.58 | 42.39 | 3.059 times |
| 31 Thu Jul 2025 | 51.44 | 48.84 | 53.29 | 48.83 | 0.918 times |
| 30 Mon Jun 2025 | 49.18 | 46.43 | 50.15 | 45.73 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.