(HOMB) Home Bancshares Stochastics charts technical analysis
(HOMB) Home Bancshares Stochastics charts technical analysis Stochastics analysis of Home Bancshares | Buy/Sell Home Bancshares
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 1448660
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 28.54 | 28.33 | 28.61 | 28.14 | 1.227 Mn |
| 23 Fri Jan 2026 | 28.35 | 29.14 | 29.21 | 28.29 | 1.197 Mn |
| 22 Thu Jan 2026 | 29.32 | 29.50 | 29.79 | 29.23 | 1.186 Mn |
| 21 Wed Jan 2026 | 29.44 | 28.62 | 29.60 | 28.56 | 1.431 Mn |
| 20 Tue Jan 2026 | 28.50 | 28.49 | 28.94 | 28.46 | 1.129 Mn |
| 16 Fri Jan 2026 | 28.94 | 28.98 | 29.22 | 28.75 | 1.788 Mn |
| 15 Thu Jan 2026 | 28.87 | 28.24 | 29.52 | 28.05 | 1.942 Mn |
| 14 Wed Jan 2026 | 28.61 | 27.95 | 28.80 | 27.89 | 2.131 Mn |
| 13 Tue Jan 2026 | 28.06 | 28.23 | 28.39 | 27.99 | 0.954 Mn |
| 12 Mon Jan 2026 | 28.28 | 28.10 | 28.47 | 28.00 | 1.633 Mn |
Indicators analysis of Home Bancshares (HOMB)
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.