Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

10 day averaged volume of Home Bancshares is 1349190

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	28.90	28.79	29.02	28.56	2.712 times
29 Thu Jan 2026	28.94	28.42	28.96	28.42	1.19 times
28 Wed Jan 2026	28.31	28.55	28.68	28.24	0.846 times
27 Tue Jan 2026	28.62	28.58	28.75	28.46	0.626 times
26 Mon Jan 2026	28.54	28.33	28.61	28.14	0.91 times
23 Fri Jan 2026	28.35	29.14	29.21	28.29	0.887 times
22 Thu Jan 2026	29.32	29.50	29.79	29.23	0.879 times
21 Wed Jan 2026	29.44	28.62	29.60	28.56	1.06 times
20 Tue Jan 2026	28.50	28.49	28.94	28.46	0.837 times
16 Fri Jan 2026	28.94	28.98	29.22	28.75	1.325 times

Stock of Home Bancshares (HOMB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29 as stoploss in an intra day sell trade for a target of 28.59. However, stock will show a bullish move above 29.

Share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Target	26.17
Downside Target	27.41
Downside Target	28.61
Downside Target	28.68
Upside Target	29.00
Upside Target	29.02
Upside Target	29.10
Upside Target	29.52
Upside Target	29.79
Upside Target	30.48

Intraday share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Intraday Target	28.35
Downside Intraday Target	27.81
Upside Intraday Target	29.23
Upside Intraday Target	29.57
Downside Intraday Target	28.69

Weekly technical analysis of Home Bancshares (HOMB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	28.90	28.33	29.02	28.14	1.715 times
23 Fri Jan 2026	28.35	28.49	29.79	28.29	0.585 times
16 Fri Jan 2026	28.94	28.10	29.52	27.89	1.594 times
09 Fri Jan 2026	28.45	27.76	29.00	27.62	1.494 times
02 Fri Jan 2026	27.91	28.48	28.61	27.41	3.073 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	28.90	27.76	29.79	27.41	0.966 times
31 Wed Dec 2025	27.78	27.79	29.10	27.68	1.883 times
28 Fri Nov 2025	28.06	26.75	28.56	26.17	0.651 times
31 Fri Oct 2025	26.71	28.12	28.68	26.24	1.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Home Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.83 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.