(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Home Bancshares is 1382930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 28.31 | 28.55 | 28.68 | 28.24 | 0.825 times |
| 27 Tue Jan 2026 | 28.62 | 28.58 | 28.75 | 28.46 | 0.611 times |
| 26 Mon Jan 2026 | 28.54 | 28.33 | 28.61 | 28.14 | 0.887 times |
| 23 Fri Jan 2026 | 28.35 | 29.14 | 29.21 | 28.29 | 0.866 times |
| 22 Thu Jan 2026 | 29.32 | 29.50 | 29.79 | 29.23 | 0.857 times |
| 21 Wed Jan 2026 | 29.44 | 28.62 | 29.60 | 28.56 | 1.035 times |
| 20 Tue Jan 2026 | 28.50 | 28.49 | 28.94 | 28.46 | 0.816 times |
| 16 Fri Jan 2026 | 28.94 | 28.98 | 29.22 | 28.75 | 1.293 times |
| 15 Thu Jan 2026 | 28.87 | 28.24 | 29.52 | 28.05 | 1.404 times |
| 14 Wed Jan 2026 | 28.61 | 27.95 | 28.80 | 27.89 | 1.541 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.1 or till 27.6. Use a stoploss of 28.49 and if the stock hits stoploss, then it can shoot up till 28.91
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 26.17 |
| Downside Target | 27.41 |
| Upside Target | 28.61 |
| Upside Target | 28.68 |
| Upside Target | 28.75 |
| Upside Target | 29.00 |
| Upside Target | 29.10 |
| Upside Target | 29.52 |
| Upside Target | 29.79 |
| Upside Target | 30.48 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 28.05 |
| Downside Intraday Target | 27.79 |
| Upside Intraday Target | 28.66 |
| Upside Intraday Target | 29.01 |
| Upside Intraday Target | 28.4 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 28.31 | 28.33 | 28.75 | 28.14 | 0.65 times |
| 23 Fri Jan 2026 | 28.35 | 28.49 | 29.79 | 28.29 | 0.585 times |
| 16 Fri Jan 2026 | 28.94 | 28.10 | 29.52 | 27.89 | 1.594 times |
| 09 Fri Jan 2026 | 28.45 | 27.76 | 29.00 | 27.62 | 1.494 times |
| 02 Fri Jan 2026 | 27.91 | 28.48 | 28.61 | 27.41 | 3.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 28.31 | 27.76 | 29.79 | 27.41 | 0.788 times |
| 31 Wed Dec 2025 | 27.78 | 27.79 | 29.10 | 27.68 | 1.883 times |
| 28 Fri Nov 2025 | 28.06 | 26.75 | 28.56 | 26.17 | 0.651 times |
| 31 Fri Oct 2025 | 26.71 | 28.12 | 28.68 | 26.24 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.