(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Home Bancshares is 1448660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 28.54 | 28.33 | 28.61 | 28.14 | 0.847 times |
| 23 Fri Jan 2026 | 28.35 | 29.14 | 29.21 | 28.29 | 0.826 times |
| 22 Thu Jan 2026 | 29.32 | 29.50 | 29.79 | 29.23 | 0.818 times |
| 21 Wed Jan 2026 | 29.44 | 28.62 | 29.60 | 28.56 | 0.988 times |
| 20 Tue Jan 2026 | 28.50 | 28.49 | 28.94 | 28.46 | 0.779 times |
| 16 Fri Jan 2026 | 28.94 | 28.98 | 29.22 | 28.75 | 1.234 times |
| 15 Thu Jan 2026 | 28.87 | 28.24 | 29.52 | 28.05 | 1.34 times |
| 14 Wed Jan 2026 | 28.61 | 27.95 | 28.80 | 27.89 | 1.471 times |
| 13 Tue Jan 2026 | 28.06 | 28.23 | 28.39 | 27.99 | 0.658 times |
| 12 Mon Jan 2026 | 28.28 | 28.10 | 28.47 | 28.00 | 1.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.9 or till 29.4. Use a stoploss of 28.47 and if this stock hits its stoploss, then it can fall down till 28.05
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 26.17 |
| Downside Target | 27.41 |
| Upside Target | 28.61 |
| Upside Target | 28.68 |
| Upside Target | 29.00 |
| Upside Target | 29.10 |
| Upside Target | 29.52 |
| Upside Target | 29.79 |
| Upside Target | 30.48 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 28.25 |
| Downside Intraday Target | 27.96 |
| Upside Intraday Target | 28.72 |
| Upside Intraday Target | 28.9 |
| Downside Intraday Target | 28.43 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 28.54 | 28.33 | 28.61 | 28.14 | 0.248 times |
| 23 Fri Jan 2026 | 28.35 | 28.49 | 29.79 | 28.29 | 0.585 times |
| 16 Fri Jan 2026 | 28.94 | 28.10 | 29.52 | 27.89 | 1.594 times |
| 09 Fri Jan 2026 | 28.45 | 27.76 | 29.00 | 27.62 | 1.494 times |
| 02 Fri Jan 2026 | 27.91 | 28.48 | 28.61 | 27.41 | 3.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 28.54 | 27.76 | 29.79 | 27.41 | 0.721 times |
| 31 Wed Dec 2025 | 27.78 | 27.79 | 29.10 | 27.68 | 1.883 times |
| 28 Fri Nov 2025 | 28.06 | 26.75 | 28.56 | 26.17 | 0.651 times |
| 31 Fri Oct 2025 | 26.71 | 28.12 | 28.68 | 26.24 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.