Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares Weekly charts technical analysis

(HOMB) Home Bancshares Weekly charts technical analysis Weekly analysis of Home Bancshares | Buy/Sell Home Bancshares

Home Bancshares trades in USA in Finance sector.

10 day averaged volume of Home Bancshares is 938490

Date	Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	28.46	27.79	28.54	27.79	2.981 Mn
28 Fri Nov 2025	28.06	27.75	28.56	27.59	3.344 Mn
21 Fri Nov 2025	27.89	27.28	28.09	26.17	5.191 Mn
14 Fri Nov 2025	27.29	27.51	27.72	26.76	3.733 Mn
07 Fri Nov 2025	27.48	26.75	27.49	26.70	3.462 Mn
31 Fri Oct 2025	26.71	26.49	26.84	26.30	1.342 Mn
31 Fri Oct 2025	26.71	27.41	27.58	26.30	5.149 Mn
24 Fri Oct 2025	27.37	27.34	27.64	26.81	5.415 Mn
17 Fri Oct 2025	27.15	26.93	28.57	26.24	8.137 Mn
07 Tue Oct 2025	27.90	28.35	28.68	27.80	1.954 Mn

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts