(HP) Helmerich Payne ForceIndex charts technical analysis
(HP) Helmerich Payne ForceIndex charts technical analysis ForceIndex analysis of Helmerich Payne | Buy/Sell Helmerich Payne
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 2355971
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 35.96 | 34.99 | 36.12 | 34.76 | 1.971 Mn |
| 18 Wed Feb 2026 | 34.79 | 34.16 | 35.02 | 33.89 | 1.7 Mn |
| 17 Tue Feb 2026 | 33.31 | 33.62 | 33.78 | 32.57 | 1.408 Mn |
| 13 Fri Feb 2026 | 33.20 | 32.34 | 33.80 | 32.19 | 2.207 Mn |
| 13 Fri Feb 2026 | 33.20 | 32.34 | 33.80 | 32.19 | 2.207 Mn |
| 12 Thu Feb 2026 | 32.87 | 34.14 | 34.28 | 31.94 | 2.587 Mn |
| 11 Wed Feb 2026 | 34.32 | 35.00 | 35.30 | 34.17 | 2.559 Mn |
| 10 Tue Feb 2026 | 34.23 | 35.60 | 35.65 | 34.06 | 2.8 Mn |
| 09 Mon Feb 2026 | 35.71 | 36.00 | 36.64 | 35.34 | 1.977 Mn |
| 06 Fri Feb 2026 | 35.97 | 34.18 | 36.27 | 33.68 | 2.139 Mn |
Indicators analysis of Helmerich Payne (HP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.