Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

10 day averaged volume of Helmerich Payne is 2014010

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	35.97	34.18	36.27	33.68	1.062 times
05 Thu Feb 2026	34.53	34.10	35.44	33.10	1.973 times
04 Wed Feb 2026	36.41	35.70	36.73	34.77	1.528 times
03 Tue Feb 2026	35.51	34.41	35.64	34.32	0.449 times
02 Mon Feb 2026	34.25	32.81	34.70	32.78	0.937 times
30 Fri Jan 2026	33.88	33.09	33.98	32.58	0.873 times
29 Thu Jan 2026	33.70	33.55	34.70	32.78	0.677 times
28 Wed Jan 2026	33.11	33.32	33.92	32.33	0.551 times
27 Tue Jan 2026	33.32	32.90	33.44	32.53	0.935 times
26 Mon Jan 2026	32.46	32.67	33.24	31.82	1.277 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.6, for a target of 34.7 or 33.14

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	21.76
Downside Target	24.45
Downside Target	27.04
Downside Target	28.42
Downside Target	29.14
Downside Target	29.96
Downside Target	31.04
Downside Target	31.80
Downside Target	32.78
Downside Target	34.10
Downside Target	34.70
Upside Target	36.73

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	33.59
Downside Intraday Target	31.21
Upside Intraday Target	37.54
Upside Intraday Target	39.11
Downside Intraday Target	35.16

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	35.97	32.81	36.73	32.78	1.379 times
30 Fri Jan 2026	33.88	32.67	34.70	31.82	1.376 times
23 Fri Jan 2026	32.30	32.30	34.10	31.80	0.827 times
16 Fri Jan 2026	32.38	30.40	32.97	29.96	0.951 times
09 Fri Jan 2026	30.63	31.80	32.07	29.14	2.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	35.97	32.81	36.73	32.78	0.374 times
30 Fri Jan 2026	33.88	28.78	34.70	28.49	1.101 times
31 Wed Dec 2025	28.68	27.65	31.04	27.04	0.966 times
28 Fri Nov 2025	27.90	26.10	28.42	24.45	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Helmerich Payne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.