Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Helmerich Payne is 2243938

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	32.87	34.14	34.28	31.94	1.153 times
11 Wed Feb 2026	34.32	35.00	35.30	34.17	1.14 times
10 Tue Feb 2026	34.23	35.60	35.65	34.06	1.248 times
09 Mon Feb 2026	35.71	36.00	36.64	35.34	0.881 times
06 Fri Feb 2026	35.97	34.18	36.27	33.68	0.953 times
05 Thu Feb 2026	34.53	34.10	35.44	33.10	1.771 times
04 Wed Feb 2026	36.41	35.70	36.73	34.77	1.371 times
03 Tue Feb 2026	35.51	34.41	35.64	34.32	0.403 times
02 Mon Feb 2026	34.25	32.81	34.70	32.78	0.841 times
30 Fri Jan 2026	33.88	33.09	33.98	32.58	0.783 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 33.76. However, stock will show a bearish move below 32.5.

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	21.76
Downside Target	24.45
Downside Target	27.04
Downside Target	28.42
Downside Target	29.96
Downside Target	31.04
Downside Target	31.80
Downside Target	32.78
Upside Target	34.10
Upside Target	34.70
Upside Target	36.64
Upside Target	36.73

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	30.99
Downside Intraday Target	29.12
Upside Intraday Target	35.69
Upside Intraday Target	38.52
Upside Intraday Target	33.82

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	32.87	36.00	36.64	31.94	0.828 times
06 Fri Feb 2026	35.97	32.81	36.73	32.78	1.379 times
30 Fri Jan 2026	33.88	32.67	34.70	31.82	1.376 times
23 Fri Jan 2026	32.30	32.30	34.10	31.80	0.827 times
16 Fri Jan 2026	32.38	30.40	32.97	29.96	0.951 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	32.87	32.81	36.73	31.94	0.685 times
30 Fri Jan 2026	33.88	28.78	34.70	28.49	1.101 times
31 Wed Dec 2025	28.68	27.65	31.04	27.04	0.966 times
28 Fri Nov 2025	27.90	26.10	28.42	24.45	1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.

Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Helmerich Payne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.73 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.