(HP) Helmerich Payne MACD charts technical analysis
(HP) Helmerich Payne MACD charts technical analysis MACD analysis of Helmerich Payne | Buy/Sell Helmerich Payne
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 2366298
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 33.20 | 32.34 | 33.80 | 32.19 | 2.207 Mn |
| 12 Thu Feb 2026 | 32.87 | 34.14 | 34.28 | 31.94 | 2.587 Mn |
| 11 Wed Feb 2026 | 34.32 | 35.00 | 35.30 | 34.17 | 2.559 Mn |
| 10 Tue Feb 2026 | 34.23 | 35.60 | 35.65 | 34.06 | 2.8 Mn |
| 09 Mon Feb 2026 | 35.71 | 36.00 | 36.64 | 35.34 | 1.977 Mn |
| 06 Fri Feb 2026 | 35.97 | 34.18 | 36.27 | 33.68 | 2.139 Mn |
| 05 Thu Feb 2026 | 34.53 | 34.10 | 35.44 | 33.10 | 3.975 Mn |
| 04 Wed Feb 2026 | 36.41 | 35.70 | 36.73 | 34.77 | 3.077 Mn |
| 03 Tue Feb 2026 | 35.51 | 34.41 | 35.64 | 34.32 | 0.904 Mn |
| 02 Mon Feb 2026 | 34.25 | 32.81 | 34.70 | 32.78 | 1.887 Mn |
Indicators analysis of Helmerich Payne (HP)
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.