(HP) Helmerich Payne MACD charts technical analysis
(HP) Helmerich Payne MACD charts technical analysis MACD analysis of Helmerich Payne | Buy/Sell Helmerich Payne
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1412222
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 27.68 | 28.72 | 28.72 | 27.07 | 1.553 Mn |
| 17 Wed Dec 2025 | 28.01 | 27.72 | 28.09 | 27.30 | 1.471 Mn |
| 16 Tue Dec 2025 | 27.34 | 28.58 | 28.75 | 27.04 | 2.108 Mn |
| 15 Mon Dec 2025 | 28.94 | 29.55 | 29.55 | 28.55 | 1.812 Mn |
| 12 Fri Dec 2025 | 29.41 | 30.60 | 30.60 | 29.13 | 1.71 Mn |
| 11 Thu Dec 2025 | 30.85 | 30.08 | 31.04 | 29.81 | 1.331 Mn |
| 10 Wed Dec 2025 | 30.44 | 30.33 | 30.93 | 29.60 | 1.654 Mn |
| 09 Tue Dec 2025 | 29.75 | 29.43 | 30.00 | 29.08 | 0.968 Mn |
| 08 Mon Dec 2025 | 29.30 | 29.55 | 29.93 | 29.26 | 1.357 Mn |
| 05 Fri Dec 2025 | 29.88 | 29.88 | 30.22 | 29.75 | 1.113 Mn |
Indicators analysis of Helmerich Payne (HP)
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.