(HP) Helmerich Payne Stochastics charts technical analysis
(HP) Helmerich Payne Stochastics charts technical analysis Stochastics analysis of Helmerich Payne | Buy/Sell Helmerich Payne
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1507570
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 27.94 | 27.83 | 28.35 | 27.53 | 2.76 Mn |
| 18 Thu Dec 2025 | 27.68 | 28.72 | 28.72 | 27.07 | 1.553 Mn |
| 17 Wed Dec 2025 | 28.01 | 27.72 | 28.09 | 27.30 | 1.471 Mn |
| 16 Tue Dec 2025 | 27.34 | 28.58 | 28.75 | 27.04 | 2.108 Mn |
| 15 Mon Dec 2025 | 28.94 | 29.55 | 29.55 | 28.55 | 1.812 Mn |
| 12 Fri Dec 2025 | 29.41 | 30.60 | 30.60 | 29.13 | 1.71 Mn |
| 11 Thu Dec 2025 | 30.85 | 30.08 | 31.04 | 29.81 | 1.331 Mn |
| 10 Wed Dec 2025 | 30.44 | 30.33 | 30.93 | 29.60 | 1.654 Mn |
| 09 Tue Dec 2025 | 29.75 | 29.43 | 30.00 | 29.08 | 0.968 Mn |
| 08 Mon Dec 2025 | 29.30 | 29.55 | 29.93 | 29.26 | 1.357 Mn |
Indicators analysis of Helmerich Payne (HP)
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.