(HSY) Hershey Company ForceIndex charts technical analysis
(HSY) Hershey Company ForceIndex charts technical analysis ForceIndex analysis of Hershey Company | Buy/Sell Hershey Company
Hershey Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hershey Company is 1548290
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 179.28 | 180.06 | 182.40 | 179.23 | 1.775 Mn |
| 05 Mon Jan 2026 | 179.99 | 184.10 | 185.00 | 179.78 | 1.69 Mn |
| 02 Fri Jan 2026 | 182.41 | 181.98 | 184.44 | 180.72 | 1.193 Mn |
| 31 Wed Dec 2025 | 181.98 | 182.19 | 183.74 | 181.81 | 0.925 Mn |
| 29 Mon Dec 2025 | 180.77 | 184.36 | 184.61 | 180.30 | 1.87 Mn |
| 29 Mon Dec 2025 | 180.77 | 184.36 | 184.61 | 180.30 | 1.87 Mn |
| 26 Fri Dec 2025 | 184.20 | 184.58 | 185.12 | 183.58 | 0.815 Mn |
| 24 Wed Dec 2025 | 184.80 | 183.09 | 184.96 | 182.61 | 0.458 Mn |
| 23 Tue Dec 2025 | 182.62 | 185.00 | 185.00 | 178.80 | 1.75 Mn |
| 22 Mon Dec 2025 | 186.38 | 187.56 | 188.00 | 184.09 | 1.355 Mn |
Indicators analysis of Hershey Company (HSY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hershey Company in short term and the sell signal is strong.
Hershey Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hershey Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.84 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.