(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets
Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)
Hershey Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hershey Company is 1643370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 199.12 | 195.71 | 200.50 | 193.17 | 1.149 times |
| 13 Tue Jan 2026 | 195.29 | 193.10 | 196.66 | 192.96 | 1.111 times |
| 12 Mon Jan 2026 | 193.13 | 190.67 | 194.89 | 190.40 | 1.075 times |
| 09 Fri Jan 2026 | 189.07 | 184.87 | 190.43 | 184.00 | 1.129 times |
| 08 Thu Jan 2026 | 184.75 | 179.00 | 185.43 | 178.65 | 0.86 times |
| 07 Wed Jan 2026 | 180.07 | 182.10 | 183.27 | 179.91 | 1.29 times |
| 06 Tue Jan 2026 | 179.28 | 180.06 | 182.40 | 179.23 | 1.08 times |
| 05 Mon Jan 2026 | 179.99 | 184.10 | 185.00 | 179.78 | 1.028 times |
| 02 Fri Jan 2026 | 182.41 | 181.98 | 184.44 | 180.72 | 0.726 times |
| 31 Wed Dec 2025 | 181.98 | 182.19 | 183.74 | 181.81 | 0.563 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 197.7, for a target of 191.3 or 185.96
Share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Target | 161.67 |
| Downside Target | 175.57 |
| Downside Target | 188.00 |
| Downside Target | 189.49 |
| Downside Target | 190.40 |
| Downside Target | 190.43 |
| Downside Target | 191.15 |
| Downside Target | 195.35 |
| Downside Target | 197.12 |
| Upside Target | 200.50 |
Intraday share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Intraday Target | 192.85 |
| Downside Intraday Target | 186.57 |
| Upside Intraday Target | 202.95 |
| Upside Intraday Target | 206.77 |
| Downside Intraday Target | 196.67 |
Weekly technical analysis of Hershey Company (HSY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 199.12 | 190.67 | 200.50 | 190.40 | 0.619 times |
| 09 Fri Jan 2026 | 189.07 | 184.10 | 190.43 | 178.65 | 2.221 times |
| 02 Fri Jan 2026 | 182.41 | 184.36 | 184.61 | 180.30 | 2.132 times |
| 29 Mon Dec 2025 | 180.77 | 184.36 | 184.61 | 180.30 | 0.427 times |
| 26 Fri Dec 2025 | 184.20 | 187.56 | 188.00 | 178.80 | 0.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hershey Company (HSY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 199.12 | 181.98 | 200.50 | 178.65 | 0.478 times |
| 31 Wed Dec 2025 | 181.98 | 187.73 | 191.15 | 175.57 | 1.04 times |
| 28 Fri Nov 2025 | 188.08 | 162.42 | 189.49 | 161.67 | 0.847 times |
| 31 Fri Oct 2025 | 169.63 | 187.09 | 197.12 | 163.09 | 1.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hershey Company (HSY)
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hershey Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hershey Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hershey Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.95 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hershey Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hershey Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hershey Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.95 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.