(HTGC) Hercules Capital MACD charts technical analysis
(HTGC) Hercules Capital MACD charts technical analysis MACD analysis of Hercules Capital | Buy/Sell Hercules Capital
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 968412
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 18.63 | 18.63 | 18.75 | 18.53 | 1.309 Mn |
| 16 Fri Jan 2026 | 18.91 | 18.95 | 18.97 | 18.78 | 1.005 Mn |
| 15 Thu Jan 2026 | 18.98 | 18.95 | 19.00 | 18.56 | 0.577 Mn |
| 14 Wed Jan 2026 | 18.84 | 18.55 | 18.87 | 18.43 | 0.857 Mn |
| 13 Tue Jan 2026 | 18.54 | 18.80 | 18.80 | 18.49 | 0.631 Mn |
| 12 Mon Jan 2026 | 18.67 | 18.52 | 18.72 | 18.50 | 0.829 Mn |
| 09 Fri Jan 2026 | 18.59 | 18.74 | 18.83 | 18.56 | 0.884 Mn |
| 08 Thu Jan 2026 | 18.72 | 18.21 | 18.80 | 18.21 | 1.115 Mn |
| 07 Wed Jan 2026 | 18.24 | 18.65 | 18.65 | 18.21 | 1.531 Mn |
| 06 Tue Jan 2026 | 18.61 | 18.87 | 18.91 | 18.54 | 1.051 Mn |
Indicators analysis of Hercules Capital (HTGC)
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.