(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 905120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 18.30 | 18.46 | 18.56 | 18.25 | 1.06 times |
| 03 Fri Oct 2025 | 18.40 | 18.76 | 18.81 | 18.40 | 1.062 times |
| 02 Thu Oct 2025 | 18.83 | 18.63 | 18.84 | 18.55 | 0.745 times |
| 01 Wed Oct 2025 | 18.61 | 18.91 | 18.91 | 18.57 | 1.184 times |
| 30 Tue Sep 2025 | 18.91 | 18.91 | 19.04 | 18.77 | 0.952 times |
| 29 Mon Sep 2025 | 18.88 | 19.17 | 19.17 | 18.79 | 0.96 times |
| 26 Fri Sep 2025 | 19.11 | 19.20 | 19.25 | 19.10 | 0.718 times |
| 25 Thu Sep 2025 | 19.10 | 18.83 | 19.16 | 18.80 | 1.108 times |
| 24 Wed Sep 2025 | 18.88 | 19.15 | 19.25 | 18.80 | 1.477 times |
| 23 Tue Sep 2025 | 19.16 | 19.19 | 19.38 | 19.15 | 0.832 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.3, for a target of 18.7 or 19.06
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 17.45 |
| Downside Target | 18.23 |
| Upside Target | 19.07 |
| Upside Target | 19.16 |
| Upside Target | 19.17 |
| Upside Target | 19.46 |
| Upside Target | 19.55 |
| Upside Target | 19.62 |
| Upside Target | 19.65 |
| Upside Target | 19.67 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 18.18 |
| Downside Intraday Target | 18.06 |
| Upside Intraday Target | 18.49 |
| Upside Intraday Target | 18.68 |
| Upside Intraday Target | 18.37 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 18.30 | 18.46 | 18.56 | 18.25 | 0.216 times |
| 03 Fri Oct 2025 | 18.40 | 19.17 | 19.17 | 18.40 | 0.962 times |
| 26 Fri Sep 2025 | 19.11 | 19.46 | 19.46 | 18.80 | 0.872 times |
| 19 Fri Sep 2025 | 19.52 | 19.45 | 19.55 | 19.07 | 1.349 times |
| 12 Fri Sep 2025 | 19.44 | 19.22 | 19.62 | 19.16 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 18.30 | 18.91 | 18.91 | 18.25 | 0.196 times |
| 30 Tue Sep 2025 | 18.91 | 19.40 | 19.62 | 18.77 | 0.862 times |
| 29 Fri Aug 2025 | 19.52 | 19.00 | 19.67 | 18.75 | 0.975 times |
| 31 Thu Jul 2025 | 18.76 | 18.27 | 19.65 | 18.23 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.