Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital Renko charts technical analysis

(HTGC) Hercules Capital Renko charts technical analysis Renko analysis of Hercules Capital | Buy/Sell Hercules Capital

Hercules Capital trades in USA in N A sector.

10 day averaged volume of Hercules Capital is 840790

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	18.34	18.27	18.41	18.23	1.316 Mn
30 Mon Jun 2025	18.28	18.14	18.31	18.08	0.865 Mn
27 Fri Jun 2025	18.14	18.20	18.29	18.03	0.689 Mn
26 Thu Jun 2025	18.17	18.00	18.22	17.96	0.958 Mn
25 Wed Jun 2025	17.96	18.12	18.15	17.88	0.782 Mn
24 Tue Jun 2025	18.08	17.95	18.10	17.90	0.936 Mn
23 Mon Jun 2025	17.80	17.95	18.02	17.59	1.045 Mn
20 Fri Jun 2025	18.01	17.94	18.10	17.94	0.836 Mn
18 Wed Jun 2025	18.02	17.78	18.08	17.78	0.887 Mn
17 Tue Jun 2025	17.80	17.75	17.94	17.74	0.684 Mn

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hercules Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts