(HTGC) Hercules Capital Stochastics charts technical analysis
(HTGC) Hercules Capital Stochastics charts technical analysis Stochastics analysis of Hercules Capital | Buy/Sell Hercules Capital
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 998600
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 19.11 | 19.20 | 19.25 | 19.10 | 0.65 Mn |
| 25 Thu Sep 2025 | 19.10 | 18.83 | 19.16 | 18.80 | 1.003 Mn |
| 24 Wed Sep 2025 | 18.88 | 19.15 | 19.25 | 18.80 | 1.337 Mn |
| 23 Tue Sep 2025 | 19.16 | 19.19 | 19.38 | 19.15 | 0.753 Mn |
| 22 Mon Sep 2025 | 19.14 | 19.46 | 19.46 | 19.14 | 0.87 Mn |
| 19 Fri Sep 2025 | 19.52 | 19.40 | 19.55 | 19.31 | 1.384 Mn |
| 18 Thu Sep 2025 | 19.35 | 19.30 | 19.37 | 19.23 | 1.135 Mn |
| 17 Wed Sep 2025 | 19.22 | 19.11 | 19.39 | 19.11 | 0.77 Mn |
| 16 Tue Sep 2025 | 19.12 | 19.13 | 19.23 | 19.07 | 0.852 Mn |
| 15 Mon Sep 2025 | 19.13 | 19.45 | 19.49 | 19.09 | 1.153 Mn |
Indicators analysis of Hercules Capital (HTGC)
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.