(HTHT) Huazhu Group ForceIndex charts technical analysis
(HTHT) Huazhu Group ForceIndex charts technical analysis ForceIndex analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1711980
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 38.22 | 37.50 | 38.69 | 37.50 | 4.575 Mn |
| 16 Tue Sep 2025 | 37.09 | 36.68 | 37.69 | 36.68 | 1.34 Mn |
| 15 Mon Sep 2025 | 36.83 | 37.31 | 37.49 | 36.56 | 2.04 Mn |
| 12 Fri Sep 2025 | 37.16 | 36.92 | 37.39 | 36.54 | 1.515 Mn |
| 11 Thu Sep 2025 | 36.94 | 37.39 | 37.53 | 36.78 | 1.566 Mn |
| 10 Wed Sep 2025 | 37.07 | 36.88 | 37.35 | 36.48 | 1.428 Mn |
| 09 Tue Sep 2025 | 37.21 | 37.19 | 37.60 | 36.83 | 1.693 Mn |
| 08 Mon Sep 2025 | 38.25 | 38.00 | 38.35 | 37.57 | 3.19 Mn |
| 05 Fri Sep 2025 | 37.60 | 36.80 | 37.81 | 36.63 | 1.929 Mn |
| 04 Thu Sep 2025 | 36.39 | 36.44 | 36.69 | 36.34 | 0.893 Mn |
Indicators analysis of Huazhu Group (HTHT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.