(HTHT) Huazhu Group Stochastics charts technical analysis
(HTHT) Huazhu Group Stochastics charts technical analysis Stochastics analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 2335227
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 44.94 | 41.84 | 45.59 | 41.73 | 3.256 Mn |
| 14 Fri Nov 2025 | 43.80 | 44.67 | 44.86 | 43.77 | 2.664 Mn |
| 13 Thu Nov 2025 | 44.97 | 45.40 | 45.70 | 44.72 | 2.994 Mn |
| 12 Wed Nov 2025 | 45.45 | 45.55 | 45.90 | 45.21 | 2.868 Mn |
| 11 Tue Nov 2025 | 45.20 | 44.00 | 45.22 | 43.30 | 2.323 Mn |
| 10 Mon Nov 2025 | 44.61 | 42.46 | 44.92 | 42.37 | 5.001 Mn |
| 07 Fri Nov 2025 | 41.07 | 40.25 | 41.09 | 39.90 | 1.187 Mn |
| 06 Thu Nov 2025 | 40.25 | 41.30 | 41.30 | 40.02 | 1.186 Mn |
| 05 Wed Nov 2025 | 40.73 | 40.32 | 40.76 | 39.82 | 2.115 Mn |
| 04 Tue Nov 2025 | 40.18 | 39.99 | 40.80 | 39.09 | 2.378 Mn |
Indicators analysis of Huazhu Group (HTHT)
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.