(HWKN) Hawkins Inc MACD charts technical analysis
(HWKN) Hawkins Inc MACD charts technical analysis MACD analysis of Hawkins Inc | Buy/Sell Hawkins Inc
Hawkins Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hawkins Inc is 188520
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 142.06 | 143.28 | 144.01 | 140.99 | 0.207 Mn |
| 30 Tue Dec 2025 | 143.63 | 147.00 | 148.02 | 141.80 | 0.291 Mn |
| 29 Mon Dec 2025 | 147.26 | 146.82 | 147.97 | 146.17 | 0.134 Mn |
| 26 Fri Dec 2025 | 146.82 | 146.45 | 147.49 | 144.55 | 0.093 Mn |
| 24 Wed Dec 2025 | 146.66 | 146.44 | 147.35 | 144.98 | 0.067 Mn |
| 23 Tue Dec 2025 | 147.20 | 146.64 | 148.84 | 145.78 | 0.087 Mn |
| 22 Mon Dec 2025 | 147.72 | 143.60 | 149.74 | 143.60 | 0.153 Mn |
| 19 Fri Dec 2025 | 144.17 | 147.02 | 147.02 | 141.83 | 0.519 Mn |
| 18 Thu Dec 2025 | 146.55 | 144.15 | 148.45 | 143.99 | 0.16 Mn |
| 17 Wed Dec 2025 | 142.57 | 142.40 | 144.92 | 140.88 | 0.156 Mn |
Indicators analysis of Hawkins Inc (HWKN)
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD charts
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.8 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.