(HWKN) Hawkins Inc MACD charts technical analysis
(HWKN) Hawkins Inc MACD charts technical analysis MACD analysis of Hawkins Inc | Buy/Sell Hawkins Inc
Hawkins Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hawkins Inc is 151770
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 126.75 | 129.30 | 131.75 | 126.29 | 0.167 Mn |
| 05 Wed Nov 2025 | 127.47 | 129.13 | 130.44 | 127.29 | 0.14 Mn |
| 04 Tue Nov 2025 | 128.44 | 129.00 | 130.43 | 126.40 | 0.158 Mn |
| 31 Fri Oct 2025 | 141.85 | 149.63 | 149.63 | 140.63 | 0.24 Mn |
| 31 Fri Oct 2025 | 141.85 | 149.63 | 149.63 | 140.63 | 0.24 Mn |
| 30 Thu Oct 2025 | 150.58 | 158.00 | 158.00 | 140.75 | 0.226 Mn |
| 29 Wed Oct 2025 | 158.58 | 165.45 | 168.67 | 156.82 | 0.162 Mn |
| 28 Tue Oct 2025 | 165.23 | 168.76 | 168.86 | 162.72 | 0.115 Mn |
| 27 Mon Oct 2025 | 169.58 | 166.83 | 171.99 | 165.87 | 0.098 Mn |
| 24 Fri Oct 2025 | 166.53 | 166.18 | 167.89 | 164.40 | 0.075 Mn |
Indicators analysis of Hawkins Inc (HWKN)
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.12 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.