(HWKN) Hawkins Inc Stochastics charts technical analysis
(HWKN) Hawkins Inc Stochastics charts technical analysis Stochastics analysis of Hawkins Inc | Buy/Sell Hawkins Inc
Hawkins Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hawkins Inc is 202750
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 146.66 | 146.44 | 147.35 | 144.98 | 0.067 Mn |
| 23 Tue Dec 2025 | 147.20 | 146.64 | 148.84 | 145.78 | 0.087 Mn |
| 22 Mon Dec 2025 | 147.72 | 143.60 | 149.74 | 143.60 | 0.153 Mn |
| 19 Fri Dec 2025 | 144.17 | 147.02 | 147.02 | 141.83 | 0.519 Mn |
| 18 Thu Dec 2025 | 146.55 | 144.15 | 148.45 | 143.99 | 0.16 Mn |
| 17 Wed Dec 2025 | 142.57 | 142.40 | 144.92 | 140.88 | 0.156 Mn |
| 16 Tue Dec 2025 | 143.00 | 143.97 | 146.28 | 140.53 | 0.226 Mn |
| 15 Mon Dec 2025 | 144.14 | 143.31 | 146.38 | 141.09 | 0.319 Mn |
| 12 Fri Dec 2025 | 142.25 | 141.05 | 144.33 | 139.54 | 0.12 Mn |
| 11 Thu Dec 2025 | 141.33 | 140.24 | 141.64 | 137.94 | 0.102 Mn |
Indicators analysis of Hawkins Inc (HWKN)
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.33 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.