(ICUI) Icu Medical ForceIndex charts technical analysis
(ICUI) Icu Medical ForceIndex charts technical analysis ForceIndex analysis of Icu Medical | Buy/Sell Icu Medical
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 358700
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 139.15 | 143.22 | 144.85 | 138.48 | 0.378 Mn |
| 11 Tue Nov 2025 | 143.22 | 140.26 | 144.28 | 138.94 | 0.245 Mn |
| 10 Mon Nov 2025 | 139.23 | 139.64 | 144.71 | 137.91 | 0.331 Mn |
| 07 Fri Nov 2025 | 140.16 | 145.60 | 149.48 | 136.00 | 0.839 Mn |
| 06 Thu Nov 2025 | 129.67 | 128.44 | 130.93 | 125.12 | 0.43 Mn |
| 05 Wed Nov 2025 | 127.38 | 126.17 | 129.18 | 124.70 | 0.343 Mn |
| 04 Tue Nov 2025 | 125.66 | 122.53 | 127.19 | 119.57 | 0.403 Mn |
| 31 Fri Oct 2025 | 120.09 | 119.34 | 120.43 | 115.00 | 0.229 Mn |
| 31 Fri Oct 2025 | 120.09 | 119.34 | 120.43 | 115.00 | 0.229 Mn |
| 30 Thu Oct 2025 | 119.74 | 116.21 | 120.63 | 116.21 | 0.266 Mn |
Indicators analysis of Icu Medical (ICUI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.22 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.