(ICUI) Icu Medical ForceIndex charts technical analysis
(ICUI) Icu Medical ForceIndex charts technical analysis ForceIndex analysis of Icu Medical | Buy/Sell Icu Medical
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 318250
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 142.34 | 134.72 | 144.51 | 134.71 | 0.382 Mn |
| 20 Thu Nov 2025 | 134.33 | 134.69 | 135.38 | 131.99 | 0.307 Mn |
| 19 Wed Nov 2025 | 132.57 | 133.83 | 134.72 | 132.29 | 0.17 Mn |
| 18 Tue Nov 2025 | 134.03 | 134.51 | 136.14 | 132.16 | 0.183 Mn |
| 17 Mon Nov 2025 | 134.52 | 135.71 | 138.48 | 133.90 | 0.221 Mn |
| 14 Fri Nov 2025 | 136.50 | 135.22 | 137.58 | 134.24 | 0.254 Mn |
| 13 Thu Nov 2025 | 138.53 | 138.03 | 141.47 | 137.25 | 0.255 Mn |
| 12 Wed Nov 2025 | 139.15 | 143.22 | 144.85 | 138.48 | 0.378 Mn |
| 11 Tue Nov 2025 | 143.22 | 140.26 | 144.28 | 138.94 | 0.245 Mn |
| 10 Mon Nov 2025 | 139.23 | 139.64 | 144.71 | 137.91 | 0.331 Mn |
Indicators analysis of Icu Medical (ICUI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.99 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.