(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 391470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 138.43 | 147.59 | 147.59 | 134.69 | 1.08 times |
| 09 Wed Apr 2025 | 151.04 | 131.59 | 152.42 | 131.20 | 1.106 times |
| 08 Tue Apr 2025 | 133.97 | 147.54 | 147.54 | 132.74 | 1.132 times |
| 07 Mon Apr 2025 | 142.25 | 130.11 | 145.79 | 130.11 | 1.117 times |
| 04 Fri Apr 2025 | 139.32 | 136.62 | 144.09 | 135.10 | 1.528 times |
| 03 Thu Apr 2025 | 141.57 | 133.01 | 148.04 | 132.26 | 1.404 times |
| 02 Wed Apr 2025 | 140.38 | 135.22 | 144.59 | 135.22 | 1.059 times |
| 01 Tue Apr 2025 | 137.80 | 141.87 | 141.87 | 135.52 | 0.837 times |
| 31 Mon Mar 2025 | 138.86 | 141.39 | 142.79 | 135.42 | 0.836 times |
| 28 Fri Mar 2025 | 140.16 | 143.03 | 144.49 | 138.46 | 0.573 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.1 as stoploss in an intra day buy trade for a target of 143.08. However, stock will show a bearish move below 138.1.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 126.95 |
| Downside Target | 130.11 |
| Downside Target | 138.33 |
| Upside Target | 145.91 |
| Upside Target | 151.92 |
| Upside Target | 152.42 |
| Upside Target | 153.06 |
| Upside Target | 166.41 |
| Upside Target | 168.31 |
| Upside Target | 175.51 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 128.22 |
| Downside Intraday Target | 118.01 |
| Upside Intraday Target | 150.53 |
| Upside Intraday Target | 162.63 |
| Upside Intraday Target | 140.32 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 138.43 | 130.11 | 152.42 | 130.11 | 0.783 times |
| 04 Fri Apr 2025 | 139.32 | 141.39 | 148.04 | 132.26 | 5.771 times |
| 28 Fri Mar 2025 | 140.16 | 149.83 | 150.35 | 138.46 | 0.248 times |
| 21 Fri Mar 2025 | 147.07 | 142.53 | 153.06 | 141.22 | 0.888 times |
| 14 Fri Mar 2025 | 143.45 | 139.58 | 145.91 | 126.95 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 138.43 | 141.87 | 152.42 | 130.11 | 0.653 times |
| 31 Mon Mar 2025 | 138.86 | 147.00 | 153.06 | 126.95 | 1.398 times |
| 28 Fri Feb 2025 | 146.33 | 160.22 | 166.41 | 138.33 | 0.89 times |
| 31 Fri Jan 2025 | 164.36 | 155.48 | 175.51 | 151.92 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.48 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.48 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.