Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

10 day averaged volume of Icu Medical is 224367

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	154.46	155.37	156.76	152.26	0.522 times
26 Thu Dec 2024	156.46	156.12	157.24	155.63	0.627 times
24 Tue Dec 2024	156.89	155.10	157.11	153.45	0.384 times
23 Mon Dec 2024	154.89	155.42	155.75	152.30	0.414 times
20 Fri Dec 2024	156.82	152.25	157.94	152.25	3.512 times
19 Thu Dec 2024	153.20	155.16	157.19	151.64	1.143 times
18 Wed Dec 2024	154.07	158.05	159.62	153.15	0.992 times
17 Tue Dec 2024	157.17	159.00	159.44	155.78	0.718 times
16 Mon Dec 2024	159.06	160.65	162.19	159.06	0.645 times
13 Fri Dec 2024	161.64	164.79	164.79	160.13	0.73 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.2, but if it comes above 155.2, then a intra day buy could be more profitable.
If you take a sell trade below 155.2, then use 155.2 as stoploss and 149 as target. However if you take a buy trade in stock , then use 155.2 as stoploss and 160.31 as target.

Share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Target	117.92
Downside Target	151.64
Upside Target	156.78
Upside Target	166.46
Upside Target	168.31
Upside Target	169.41
Upside Target	170.65
Upside Target	173.49
Upside Target	184.95
Upside Target	188.53
Upside Target	196.26

Intraday share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Intraday Target	152.07
Downside Intraday Target	149.67
Upside Intraday Target	157.05
Upside Intraday Target	159.63
Upside Intraday Target	154.65

Weekly technical analysis of Icu Medical (ICUI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	154.46	155.42	157.24	152.26	0.278 times
20 Fri Dec 2024	156.82	160.65	162.19	151.64	1.739 times
13 Fri Dec 2024	161.64	156.78	168.31	156.78	2.248 times
26 Tue Nov 2024	157.75	168.47	169.41	156.95	0.625 times
26 Tue Nov 2024	157.75	169.68	173.49	156.95	0.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	154.46	156.78	168.31	151.64	0.542 times
26 Tue Nov 2024	157.75	172.06	196.26	156.95	1.078 times
31 Thu Oct 2024	170.73	180.66	184.95	170.65	0.812 times
30 Mon Sep 2024	182.22	163.50	188.53	159.10	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.

Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icu Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.42 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.