(IEX) Idex Corporation ForceIndex charts technical analysis
(IEX) Idex Corporation ForceIndex charts technical analysis ForceIndex analysis of Idex Corporation | Buy/Sell Idex Corporation
Idex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Idex Corporation is 702340
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 167.86 | 167.39 | 169.25 | 167.00 | 0.912 Mn |
| 31 Fri Oct 2025 | 171.46 | 170.00 | 172.41 | 169.50 | 0.633 Mn |
| 31 Fri Oct 2025 | 171.46 | 170.00 | 172.41 | 169.50 | 0.633 Mn |
| 30 Thu Oct 2025 | 170.30 | 173.31 | 177.00 | 170.30 | 0.856 Mn |
| 29 Wed Oct 2025 | 173.40 | 173.00 | 181.27 | 171.34 | 1.691 Mn |
| 28 Tue Oct 2025 | 166.95 | 167.48 | 167.48 | 165.40 | 0.898 Mn |
| 27 Mon Oct 2025 | 167.60 | 169.30 | 169.81 | 167.51 | 0.57 Mn |
| 24 Fri Oct 2025 | 167.95 | 169.26 | 169.28 | 167.47 | 0.427 Mn |
| 23 Thu Oct 2025 | 168.37 | 166.46 | 168.86 | 165.79 | 0.408 Mn |
| 22 Wed Oct 2025 | 166.35 | 169.48 | 169.76 | 165.64 | 0.496 Mn |
Indicators analysis of Idex Corporation (IEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.79 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.