(IGSB) Ishares Short ForceIndex charts technical analysis
(IGSB) Ishares Short ForceIndex charts technical analysis ForceIndex analysis of Ishares Short | Buy/Sell Ishares Short
Ishares Short trades in USA in N A sector.
10 day averaged volume of Ishares Short is 2031170
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 52.94 | 52.91 | 52.95 | 52.89 | 1.709 Mn |
| 06 Mon Oct 2025 | 52.88 | 52.90 | 52.92 | 52.88 | 1.691 Mn |
| 03 Fri Oct 2025 | 52.92 | 52.96 | 52.97 | 52.91 | 1.313 Mn |
| 02 Thu Oct 2025 | 52.95 | 52.92 | 52.95 | 52.90 | 3.462 Mn |
| 01 Wed Oct 2025 | 52.94 | 52.92 | 52.95 | 52.88 | 2.919 Mn |
| 30 Tue Sep 2025 | 53.03 | 53.03 | 53.06 | 53.03 | 1.93 Mn |
| 29 Mon Sep 2025 | 53.01 | 52.98 | 53.03 | 52.98 | 1.681 Mn |
| 26 Fri Sep 2025 | 52.98 | 52.96 | 52.98 | 52.94 | 2.223 Mn |
| 25 Thu Sep 2025 | 52.93 | 52.96 | 52.96 | 52.89 | 1.772 Mn |
| 24 Wed Sep 2025 | 53.02 | 53.06 | 53.06 | 53.00 | 1.597 Mn |
Indicators analysis of Ishares Short (IGSB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.