(IGSB) Ishares Short ForceIndex charts technical analysis
(IGSB) Ishares Short ForceIndex charts technical analysis ForceIndex analysis of Ishares Short | Buy/Sell Ishares Short
Ishares Short trades in USA in N A sector.
10 day averaged volume of Ishares Short is 2539850
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.87 | 53.00 | 53.00 | 52.84 | 1.516 Mn |
| 04 Thu Dec 2025 | 52.88 | 52.91 | 52.91 | 52.87 | 4.334 Mn |
| 03 Wed Dec 2025 | 52.93 | 52.91 | 52.94 | 52.89 | 2.265 Mn |
| 02 Tue Dec 2025 | 52.87 | 52.86 | 52.89 | 52.85 | 2.393 Mn |
| 01 Mon Dec 2025 | 52.85 | 52.85 | 52.87 | 52.83 | 1.367 Mn |
| 28 Fri Nov 2025 | 53.11 | 53.14 | 53.15 | 53.09 | 1.181 Mn |
| 26 Wed Nov 2025 | 53.13 | 53.10 | 53.14 | 53.07 | 1.521 Mn |
| 25 Tue Nov 2025 | 53.10 | 53.04 | 53.13 | 53.03 | 2.624 Mn |
| 24 Mon Nov 2025 | 53.01 | 53.02 | 53.04 | 52.99 | 3.453 Mn |
| 21 Fri Nov 2025 | 52.99 | 52.99 | 53.01 | 52.94 | 3.766 Mn |
Indicators analysis of Ishares Short (IGSB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.