(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
10 day averaged volume of Ishares Short is 2275810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 52.88 | 52.91 | 52.91 | 52.87 | 1.905 times |
| 03 Wed Dec 2025 | 52.93 | 52.91 | 52.94 | 52.89 | 0.995 times |
| 02 Tue Dec 2025 | 52.87 | 52.86 | 52.89 | 52.85 | 1.051 times |
| 01 Mon Dec 2025 | 52.85 | 52.85 | 52.87 | 52.83 | 0.601 times |
| 28 Fri Nov 2025 | 53.11 | 53.14 | 53.15 | 53.09 | 0.519 times |
| 26 Wed Nov 2025 | 53.13 | 53.10 | 53.14 | 53.07 | 0.668 times |
| 25 Tue Nov 2025 | 53.10 | 53.04 | 53.13 | 53.03 | 1.153 times |
| 24 Mon Nov 2025 | 53.01 | 53.02 | 53.04 | 52.99 | 1.517 times |
| 21 Fri Nov 2025 | 52.99 | 52.99 | 53.01 | 52.94 | 1.655 times |
| 20 Thu Nov 2025 | 52.90 | 52.92 | 52.95 | 52.89 | 1.097 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.8 or till 52.7. Use a stoploss of 52.92 and if the stock hits stoploss, then it can shoot up till 53.01
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 52.60 |
| Upside Target | 52.94 |
| Upside Target | 52.96 |
| Upside Target | 52.99 |
| Upside Target | 53.01 |
| Upside Target | 53.15 |
| Upside Target | 53.16 |
| Upside Target | 53.18 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 52.83 |
| Downside Intraday Target | 52.77 |
| Upside Intraday Target | 52.94 |
| Upside Intraday Target | 52.99 |
| Upside Intraday Target | 52.88 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 52.88 | 52.85 | 52.94 | 52.83 | 1.18 times |
| 28 Fri Nov 2025 | 53.11 | 53.02 | 53.15 | 52.99 | 0.628 times |
| 21 Fri Nov 2025 | 52.99 | 52.84 | 53.01 | 52.83 | 1.165 times |
| 14 Fri Nov 2025 | 52.82 | 52.87 | 52.96 | 52.82 | 0.844 times |
| 07 Fri Nov 2025 | 52.87 | 52.79 | 52.90 | 52.76 | 2.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 52.88 | 52.85 | 52.94 | 52.83 | 0.211 times |
| 28 Fri Nov 2025 | 53.11 | 52.79 | 53.15 | 52.76 | 0.666 times |
| 31 Fri Oct 2025 | 53.01 | 52.92 | 53.18 | 52.86 | 1.743 times |
| 30 Tue Sep 2025 | 53.03 | 52.72 | 53.16 | 52.71 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.